bitsCrunch Historical Data

BCUT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00245
-0.98%
$ 1.78 million $ 161,815
Mar 15, 7 PM $ 0.00248
-0.71%
$ 1.8 million $ 166,241
Mar 15, 6 PM $ 0.00249
+0.05%
$ 1.81 million $ 167,485
Mar 15, 5 PM $ 0.00249
-0.09%
$ 1.81 million $ 170,015
Mar 15, 4 PM $ 0.0025
-0.47%
$ 1.81 million $ 175,234
Mar 15, 3 PM $ 0.00251
+0.00%
$ 1.82 million $ 176,613
Mar 15, 2 PM $ 0.00251
-0.33%
$ 1.82 million $ 182,470
Mar 15, 1 PM $ 0.00252
-1.44%
$ 1.83 million $ 185,855
Mar 15, 12 PM $ 0.00255
-0.17%
$ 1.85 million $ 189,791
Mar 15, 11 AM $ 0.00256
+0.67%
$ 1.86 million $ 198,045
Mar 15, 10 AM $ 0.00254
+0.00%
$ 1.84 million $ 205,932
Mar 15, 9 AM $ 0.00254
+0.14%
$ 1.84 million $ 213,263
Mar 15, 8 AM $ 0.00254
+0.37%
$ 1.84 million $ 213,024
Mar 15, 7 AM $ 0.00253
-0.33%
$ 1.83 million $ 208,679
Mar 15, 6 AM $ 0.00254
+0.02%
$ 1.84 million $ 209,928
Mar 15, 5 AM $ 0.00254
+0.03%
$ 1.84 million $ 212,899
Mar 15, 4 AM $ 0.00254
+0.75%
$ 1.84 million $ 218,927
Mar 15, 3 AM $ 0.00252
-0.39%
$ 1.83 million $ 228,419
Mar 15, 2 AM $ 0.00253
+0.67%
$ 1.84 million $ 227,532
Mar 15, 1 AM $ 0.00251
+0.12%
$ 1.82 million $ 222,974
Mar 15, 12 AM $ 0.00251
-0.36%
$ 1.82 million $ 223,184
Mar 14, 11 PM $ 0.00252
+0.21%
$ 1.83 million $ 233,620
Mar 14, 10 PM $ 0.00251
-0.51%
$ 1.82 million $ 236,580
Mar 14, 9 PM $ 0.00253
+0.61%
$ 1.83 million $ 248,553
Mar 14, 8 PM $ 0.00251
+0.27%
$ 1.82 million $ 252,904
Mar 14, 7 PM $ 0.0025
+0.37%
$ 1.82 million $ 259,519
Mar 14, 6 PM $ 0.00249
+2.24%
$ 1.81 million $ 264,688
Mar 14, 5 PM $ 0.00244
+1.26%
$ 1.77 million $ 263,095
Mar 14, 4 PM $ 0.00241
+1.41%
$ 1.75 million $ 263,099
Mar 14, 3 PM $ 0.00238
+0.23%
$ 1.72 million $ 263,871
Mar 14, 2 PM $ 0.00237
-1.76%
$ 1.72 million $ 255,810
Mar 14, 1 PM $ 0.00241
+0.24%
$ 1.75 million $ 258,224
Mar 14, 12 PM $ 0.00241
-0.29%
$ 1.75 million $ 255,335
Mar 14, 11 AM $ 0.00241
-3.96%
$ 1.75 million $ 250,784
Mar 14, 10 AM $ 0.00251
-2.24%
$ 1.82 million $ 246,803
Mar 14, 9 AM $ 0.00257
-0.93%
$ 1.87 million $ 241,434
Mar 14, 8 AM $ 0.0026
-0.02%
$ 1.88 million $ 240,068
Mar 14, 7 AM $ 0.0026
-0.69%
$ 1.88 million $ 238,577
Mar 14, 6 AM $ 0.00261
-0.56%
$ 1.9 million $ 239,695
Mar 14, 5 AM $ 0.00263
-1.95%
$ 1.91 million $ 241,980
Mar 14, 4 AM $ 0.00268
-0.35%
$ 1.95 million $ 243,533
Mar 14, 3 AM $ 0.00269
-0.03%
$ 1.95 million $ 235,321
Mar 14, 2 AM $ 0.00269
+0.01%
$ 1.95 million $ 235,021
Mar 14, 1 AM $ 0.00269
+0.91%
$ 1.95 million $ 236,342
Mar 14, 12 AM $ 0.00267
+0.46%
$ 1.94 million $ 234,544
Mar 13, 11 PM $ 0.00266
-0.38%
$ 1.93 million $ 227,346
Mar 13, 10 PM $ 0.00267
+0.80%
$ 1.94 million $ 226,798
Mar 13, 9 PM $ 0.00265
-0.12%
$ 1.92 million $ 222,290
Mar 13, 8 PM $ 0.00265
-0.39%
$ 1.92 million $ 225,736
Mar 13, 7 PM $ 0.00266
-2.42%
$ 1.93 million $ 211,234