Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.001
-0.55%
$779,602 $41,897
Jun 22, 11 AM $0.00101
+1.10%
$783,912 $44,714
Jun 22, 10 AM $0.000997
-0.90%
$775,394 $45,723
Jun 22, 9 AM $0.00101
-0.10%
$782,465 $47,020
Jun 22, 8 AM $0.00101
-0.26%
$783,266 $48,576
Jun 22, 7 AM $0.00101
-1.06%
$785,038 $49,959
Jun 22, 6 AM $0.00102
-0.06%
$793,420 $50,533
Jun 22, 5 AM $0.00102
+0.55%
$793,882 $50,532
Jun 22, 4 AM $0.00102
-0.03%
$789,632 $49,370
Jun 22, 3 AM $0.00102
-0.79%
$789,873 $48,510
Jun 22, 2 AM $0.00102
-1.01%
$796,176 $48,722
Jun 22, 1 AM $0.00103
+0.77%
$804,308 $49,509
Jun 22, 12 AM $0.00103
+0.28%
$798,190 $48,722
Jun 21, 11 PM $0.00102
-1.16%
$795,933 $47,429
Jun 21, 10 PM $0.00104
+0.65%
$805,301 $49,600
Jun 21, 9 PM $0.00103
-0.14%
$800,082 $49,263
Jun 21, 8 PM $0.00103
-0.68%
$801,233 $50,140
Jun 21, 7 PM $0.00104
+0.24%
$806,752 $48,902
Jun 21, 6 PM $0.00104
-0.18%
$804,806 $48,567
Jun 21, 5 PM $0.00104
-0.49%
$806,266 $50,515
Jun 21, 4 PM $0.00104
+0.29%
$810,260 $51,960
Jun 21, 3 PM $0.00104
+0.32%
$807,896 $52,864
Jun 21, 2 PM $0.00104
+0.08%
$805,334 $52,550
Jun 21, 1 PM $0.00104
-0.17%
$804,724 $52,981
Jun 21, 12 PM $0.00104
-0.17%
$806,134 $50,935
Jun 21, 11 AM $0.00104
-0.18%
$807,475 $98,784
Jun 21, 10 AM $0.00104
+0.02%
$808,928 $100,474
Jun 21, 9 AM $0.00104
-0.57%
$808,743 $103,614
Jun 21, 8 AM $0.00105
+0.10%
$813,356 $105,496
Jun 21, 7 AM $0.00105
-0.10%
$812,578 $105,413
Jun 21, 6 AM $0.00105
-0.18%
$813,425 $105,244
Jun 21, 5 AM $0.00105
+0.03%
$814,870 $105,825
Jun 21, 4 AM $0.00105
-0.43%
$814,656 $107,412
Jun 21, 3 AM $0.00105
-0.42%
$818,179 $107,336
Jun 21, 2 AM $0.00106
-0.24%
$821,633 $107,350
Jun 21, 1 AM $0.00106
+0.11%
$823,649 $106,474
Jun 21, 12 AM $0.00106
-0.10%
$822,729 $104,411
Jun 20, 11 PM $0.00106
-0.46%
$823,559 $103,586
Jun 20, 10 PM $0.00106
+0.24%
$827,384 $100,859
Jun 20, 9 PM $0.00106
+0.20%
$825,395 $99,402
Jun 20, 8 PM $0.00106
+0.00%
$823,752 $98,020
Jun 20, 7 PM $0.00106
+0.06%
$823,715 $99,579
Jun 20, 6 PM $0.00106
-0.05%
$823,250 $98,854
Jun 20, 5 PM $0.00106
-0.27%
$823,629 $97,826
Jun 20, 4 PM $0.00106
-0.11%
$825,822 $108,440
Jun 20, 3 PM $0.00106
-0.03%
$826,705 $110,182
Jun 20, 2 PM $0.00106
+0.46%
$826,984 $111,465
Jun 20, 1 PM $0.00106
+0.80%
$823,219 $111,243
Jun 20, 12 PM $0.00105
+0.26%
$816,715 $112,186
Jun 20, 11 AM $0.00105
-0.16%
$814,606 $111,605