bitsCrunch Historical Data

BCUT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00266
-2.42%
$ 1.93 million $ 211,234
Mar 13, 6 PM $ 0.00273
-0.43%
$ 1.98 million $ 207,500
Mar 13, 5 PM $ 0.00274
-1.67%
$ 1.99 million $ 208,176
Mar 13, 4 PM $ 0.00279
-0.67%
$ 2.02 million $ 202,080
Mar 13, 3 PM $ 0.0028
-0.73%
$ 2.04 million $ 204,168
Mar 13, 2 PM $ 0.00283
-1.66%
$ 2.05 million $ 206,901
Mar 13, 1 PM $ 0.00287
-0.35%
$ 2.09 million $ 200,081
Mar 13, 12 PM $ 0.00288
+0.48%
$ 2.09 million $ 198,058
Mar 13, 11 AM $ 0.00287
+0.01%
$ 2.08 million $ 197,924
Mar 13, 10 AM $ 0.00287
+0.73%
$ 2.08 million $ 196,055
Mar 13, 9 AM $ 0.00285
+0.20%
$ 2.07 million $ 199,449
Mar 13, 8 AM $ 0.00284
-0.02%
$ 2.06 million $ 208,996
Mar 13, 7 AM $ 0.00284
+0.01%
$ 2.06 million $ 213,768
Mar 13, 6 AM $ 0.00284
-0.90%
$ 2.06 million $ 217,211
Mar 13, 5 AM $ 0.00287
+0.26%
$ 2.08 million $ 225,730
Mar 13, 4 AM $ 0.00286
+0.54%
$ 2.08 million $ 235,106
Mar 13, 3 AM $ 0.00285
-0.34%
$ 2.07 million $ 238,108
Mar 13, 2 AM $ 0.00286
-0.21%
$ 2.07 million $ 236,759
Mar 13, 1 AM $ 0.00286
-0.13%
$ 2.08 million $ 235,933
Mar 13, 12 AM $ 0.00287
+1.35%
$ 2.08 million $ 237,174
Mar 12, 11 PM $ 0.00283
-0.24%
$ 2.05 million $ 236,726
Mar 12, 10 PM $ 0.00284
-0.51%
$ 2.06 million $ 236,487
Mar 12, 9 PM $ 0.00285
-0.32%
$ 2.07 million $ 230,919
Mar 12, 8 PM $ 0.00286
-0.54%
$ 2.08 million $ 223,709
Mar 12, 7 PM $ 0.00287
-0.37%
$ 2.09 million $ 229,381
Mar 12, 6 PM $ 0.00289
-0.86%
$ 2.09 million $ 231,399
Mar 12, 5 PM $ 0.00291
-0.37%
$ 2.11 million $ 232,735
Mar 12, 4 PM $ 0.00292
-0.98%
$ 2.12 million $ 237,872
Mar 12, 3 PM $ 0.00295
+0.80%
$ 2.14 million $ 237,777
Mar 12, 2 PM $ 0.00293
-0.68%
$ 2.12 million $ 239,126
Mar 12, 1 PM $ 0.00295
-0.20%
$ 2.14 million $ 241,648
Mar 12, 12 PM $ 0.00295
-0.50%
$ 2.14 million $ 242,017
Mar 12, 11 AM $ 0.00297
-0.16%
$ 2.15 million $ 244,942
Mar 12, 10 AM $ 0.00297
+0.83%
$ 2.16 million $ 247,889
Mar 12, 9 AM $ 0.00295
+0.64%
$ 2.14 million $ 245,646
Mar 12, 8 AM $ 0.00293
+0.41%
$ 2.13 million $ 237,579
Mar 12, 7 AM $ 0.00292
-0.01%
$ 2.12 million $ 235,708
Mar 12, 6 AM $ 0.00292
+0.26%
$ 2.12 million $ 234,159
Mar 12, 5 AM $ 0.00291
-0.27%
$ 2.11 million $ 227,472
Mar 12, 4 AM $ 0.00292
+0.04%
$ 2.12 million $ 225,850
Mar 12, 3 AM $ 0.00292
+0.38%
$ 2.12 million $ 229,543
Mar 12, 2 AM $ 0.00291
-1.21%
$ 2.11 million $ 231,247
Mar 12, 1 AM $ 0.00294
-0.20%
$ 2.14 million $ 234,728
Mar 12, 12 AM $ 0.00295
+1.70%
$ 2.14 million $ 236,919
Mar 11, 11 PM $ 0.0029
-0.52%
$ 2.1 million $ 237,406
Mar 11, 10 PM $ 0.00291
-0.20%
$ 2.11 million $ 240,996
Mar 11, 9 PM $ 0.00292
-0.15%
$ 2.12 million $ 245,075
Mar 11, 8 PM $ 0.00292
-0.91%
$ 2.12 million $ 248,487
Mar 11, 7 PM $ 0.00295
+0.05%
$ 2.14 million $ 247,515
Mar 11, 6 PM $ 0.00295
+0.28%
$ 2.14 million $ 243,356