Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00105
-0.20%
$815,171 $111,309
Jun 20, 9 AM $0.00105
+0.15%
$816,847 $109,138
Jun 20, 8 AM $0.00105
-0.89%
$816,393 $107,712
Jun 20, 7 AM $0.00106
-0.09%
$823,746 $107,867
Jun 20, 6 AM $0.00106
+0.24%
$825,298 $108,681
Jun 20, 5 AM $0.00106
+0.42%
$823,289 $108,548
Jun 20, 4 AM $0.00105
+0.22%
$819,882 $107,358
Jun 20, 3 AM $0.00105
-0.01%
$817,865 $106,209
Jun 20, 2 AM $0.00105
+0.04%
$817,917 $106,205
Jun 20, 1 AM $0.00105
-0.36%
$817,605 $105,646
Jun 20, 12 AM $0.00106
+0.05%
$820,588 $104,769
Jun 19, 11 PM $0.00105
-0.03%
$820,167 $106,913
Jun 19, 10 PM $0.00105
+0.00%
$818,853 $109,319
Jun 19, 9 PM $0.00105
+0.06%
$818,820 $111,787
Jun 19, 8 PM $0.00105
-0.07%
$818,356 $113,847
Jun 19, 7 PM $0.00105
+0.02%
$818,940 $111,895
Jun 19, 6 PM $0.00105
+0.13%
$818,776 $111,947
Jun 19, 5 PM $0.00105
-2.73%
$817,727 $111,185
Jun 19, 4 PM $0.00108
+0.33%
$840,657 $101,521
Jun 19, 3 PM $0.00108
+0.03%
$837,912 $99,622
Jun 19, 2 PM $0.00108
+0.18%
$837,655 $100,756
Jun 19, 1 PM $0.00108
+0.28%
$836,124 $102,624
Jun 19, 12 PM $0.00107
-0.08%
$833,831 $107,341
Jun 19, 11 AM $0.00107
+0.02%
$834,464 $109,663
Jun 19, 10 AM $0.00107
+0.19%
$834,436 $118,632
Jun 19, 9 AM $0.00107
-0.27%
$832,993 $121,727
Jun 19, 8 AM $0.00107
-1.32%
$835,276 $121,678
Jun 19, 7 AM $0.00109
+0.00%
$846,418 $120,341
Jun 19, 6 AM $0.00109
-0.01%
$846,440 $121,774
Jun 19, 5 AM $0.00109
+0.29%
$846,522 $124,446
Jun 19, 4 AM $0.00109
-0.25%
$844,089 $125,496
Jun 19, 3 AM $0.00109
-0.46%
$846,206 $125,937
Jun 19, 2 AM $0.00109
-0.07%
$850,145 $125,344
Jun 19, 1 AM $0.00109
+0.04%
$850,779 $124,744
Jun 19, 12 AM $0.00109
+0.00%
$850,408 $124,288
Jun 18, 11 PM $0.00109
+0.09%
$850,376 $122,991
Jun 18, 10 PM $0.00109
-0.17%
$849,315 $122,904
Jun 18, 9 PM $0.00109
+0.02%
$850,776 $124,595
Jun 18, 8 PM $0.00109
+0.39%
$850,950 $124,370
Jun 18, 7 PM $0.00109
+0.65%
$847,663 $126,676
Jun 18, 6 PM $0.00108
+0.07%
$842,535 $128,083
Jun 18, 5 PM $0.00108
-0.39%
$842,264 $130,414
Jun 18, 4 PM $0.00109
+0.24%
$845,561 $129,807
Jun 18, 3 PM $0.00109
-2.69%
$843,550 $131,856
Jun 18, 2 PM $0.00111
-0.37%
$866,838 $131,342
Jun 18, 1 PM $0.00112
-0.64%
$870,058 $129,543
Jun 18, 12 PM $0.00112
-0.01%
$871,662 $127,658
Jun 18, 11 AM $0.00112
-3.53%
$871,749 $138,462
Jun 18, 10 AM $0.00116
+3.69%
$903,653 $76,796
Jun 18, 9 AM $0.00112
-0.23%
$871,533 $127,946