bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0153
+10.32%
$ 10.55 million $ 581,829
Sep 28, 2025 $ 0.0142
+7.14%
$ 9.56 million $ 195,711
Sep 27, 2025 $ 0.0132
-0.30%
$ 9.11 million $ 153,910
Sep 26, 2025 $ 0.0134
+4.17%
$ 9.14 million $ 660,006
Sep 25, 2025 $ 0.0132
-9.51%
$ 8.46 million $ 969,022
Sep 24, 2025 $ 0.0146
+1.39%
$ 9.7 million $ 753,199
Sep 23, 2025 $ 0.0144
-0.58%
$ 9.56 million $ 1.37 million
Sep 22, 2025 $ 0.0145
-2.92%
$ 9.63 million $ 1.02 million
Sep 21, 2025 $ 0.015
-2.73%
$ 9.93 million $ 330,538
Sep 20, 2025 $ 0.0153
+0.90%
$ 10.21 million $ 274,597
Sep 19, 2025 $ 0.0153
-6.43%
$ 10.07 million $ 399,919
Sep 18, 2025 $ 0.0169
+4.93%
$ 10.84 million $ 875,085
Sep 17, 2025 $ 0.0159
+6.26%
$ 10.65 million $ 1.22 million
Sep 16, 2025 $ 0.015
-7.90%
$ 9.9 million $ 1.33 million
Sep 15, 2025 $ 0.0159
-4.84%
$ 10.78 million $ 941,129
Sep 14, 2025 $ 0.0171
-5.28%
$ 11.06 million $ 635,269
Sep 13, 2025 $ 0.018
+0.84%
$ 11.96 million $ 1.15 million
Sep 12, 2025 $ 0.0179
+14.73%
$ 11.82 million $ 1.31 million
Sep 11, 2025 $ 0.0156
+5.88%
$ 10.33 million $ 1.2 million
Sep 10, 2025 $ 0.0147
-1.73%
$ 9.76 million $ 436,605
Sep 9, 2025 $ 0.015
-2.34%
$ 9.93 million $ 726,907
Sep 8, 2025 $ 0.0154
+5.82%
$ 10.19 million $ 905,950
Sep 7, 2025 $ 0.0145
-3.06%
$ 9.63 million $ 1.13 million
Sep 6, 2025 $ 0.015
-1.27%
$ 9.95 million $ 990,054
Sep 5, 2025 $ 0.0152
+4.77%
$ 10.06 million $ 375,003
Sep 4, 2025 $ 0.0144
-4.95%
$ 9.59 million $ 297,101
Sep 3, 2025 $ 0.0151
-3.30%
$ 10.05 million $ 315,765
Sep 2, 2025 $ 0.0157
-2.35%
$ 10.38 million $ 331,196
Sep 1, 2025 $ 0.0161
-4.95%
$ 10.67 million $ 230,084
Aug 31, 2025 $ 0.0169
+2.64%
$ 11.22 million $ 349,330
Aug 30, 2025 $ 0.0166
+5.93%
$ 10.88 million $ 533,100
Aug 29, 2025 $ 0.0156
-2.68%
$ 10.36 million $ 1.57 million
Aug 28, 2025 $ 0.0161
+2.23%
$ 10.64 million $ 621,577
Aug 27, 2025 $ 0.0152
-8.31%
$ 10.41 million $ 292,675
Aug 26, 2025 $ 0.0164
-7.36%
$ 11 million $ 943,559
Aug 25, 2025 $ 0.0173
-6.98%
$ 11.43 million $ 2.8 million
Aug 24, 2025 $ 0.019
+2.91%
$ 12.04 million $ 1.84 million
Aug 23, 2025 $ 0.019
+25.64%
$ 11.94 million $ 668,583
Aug 22, 2025 $ 0.015
+17.92%
$ 9.76 million $ 306,663
Aug 21, 2025 $ 0.0128
-2.63%
$ 8.22 million $ 244,947
Aug 20, 2025 $ 0.0132
-1.97%
$ 8.48 million $ 154,037
Aug 19, 2025 $ 0.0135
-2.03%
$ 8.67 million $ 181,278
Aug 18, 2025 $ 0.0138
-2.05%
$ 8.87 million $ 264,708
Aug 17, 2025 $ 0.014
-6.14%
$ 9.05 million $ 246,446
Aug 16, 2025 $ 0.015
+11.76%
$ 9.65 million $ 197,170
Aug 15, 2025 $ 0.0134
-0.35%
$ 8.63 million $ 138,836
Aug 14, 2025 $ 0.0134
-4.90%
$ 8.67 million $ 190,086
Aug 13, 2025 $ 0.0141
+0.64%
$ 9.11 million $ 261,309
Aug 12, 2025 $ 0.014
-0.29%
$ 9.06 million $ 206,911
Aug 11, 2025 $ 0.0141
-5.69%
$ 9.08 million $ 285,563