Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0029
+0.36%
$2.11 million $237,406
Mar 10, 2026 $0.00289
+2.72%
$2.1 million $228,491
Mar 9, 2026 $0.00281
+1.53%
$2.05 million $229,950
Mar 8, 2026 $0.00277
-2.58%
$2.01 million $230,982
Mar 7, 2026 $0.00284
-6.17%
$2.06 million $230,379
Mar 6, 2026 $0.00303
-7.66%
$2.2 million $232,545
Mar 5, 2026 $0.00328
-3.36%
$2.38 million $226,527
Mar 4, 2026 $0.00339
+5.86%
$2.46 million $217,869
Mar 3, 2026 $0.00321
-2.03%
$2.33 million $222,048
Mar 2, 2026 $0.00327
+2.75%
$2.38 million $256,243
Mar 1, 2026 $0.00318
-1.11%
$2.31 million $241,557
Feb 28, 2026 $0.00322
+1.22%
$2.34 million $264,291
Feb 27, 2026 $0.00318
-4.82%
$2.31 million $238,794
Feb 26, 2026 $0.00334
-1.28%
$2.37 million $140,596
Feb 25, 2026 $0.00339
+11.76%
$2.4 million $263,803
Feb 24, 2026 $0.00303
+2.75%
$2.14 million $229,110
Feb 23, 2026 $0.00295
-5.32%
$2.09 million $233,462
Feb 22, 2026 $0.00311
+0.15%
$2.2 million $241,231
Feb 21, 2026 $0.00311
+0.39%
$2.2 million $259,446
Feb 20, 2026 $0.0031
-0.08%
$2.19 million $289,981
Feb 19, 2026 $0.0031
-0.22%
$2.19 million $264,740
Feb 18, 2026 $0.00311
-1.03%
$2.19 million $279,282
Feb 17, 2026 $0.00314
+0.82%
$2.22 million $269,090
Feb 16, 2026 $0.00311
+1.82%
$2.2 million $231,503
Feb 15, 2026 $0.00306
-6.88%
$2.16 million $253,703
Feb 14, 2026 $0.00328
+1.91%
$2.32 million $259,329
Feb 13, 2026 $0.00322
+5.44%
$2.28 million $236,720
Feb 12, 2026 $0.00305
+1.06%
$2.16 million $255,563
Feb 11, 2026 $0.00302
-3.69%
$2.14 million $267,598
Feb 10, 2026 $0.00314
-4.15%
$2.22 million $265,556
Feb 9, 2026 $0.00327
+2.49%
$2.31 million $253,690
Feb 8, 2026 $0.00319
+0.02%
$2.26 million $282,507
Feb 7, 2026 $0.00319
+1.56%
$2.26 million $296,610
Feb 6, 2026 $0.00314
+12.68%
$2.23 million $257,839
Feb 5, 2026 $0.0028
-15.85%
$1.98 million $281,242
Feb 4, 2026 $0.00332
-3.71%
$2.35 million $290,642
Feb 3, 2026 $0.00345
-2.24%
$2.44 million $272,692
Feb 2, 2026 $0.00353
+2.94%
$2.51 million $215,643
Feb 1, 2026 $0.00343
-2.91%
$2.43 million $227,398
Jan 31, 2026 $0.00354
-4.36%
$2.5 million $237,515
Jan 30, 2026 $0.0037
-3.39%
$2.62 million $195,634
Jan 29, 2026 $0.00383
-6.75%
$2.71 million $215,396
Jan 28, 2026 $0.0041
-0.97%
$2.9 million $210,816
Jan 27, 2026 $0.00414
+2.81%
$2.93 million $108,581
Jan 26, 2026 $0.00403
+1.46%
$2.85 million $193,450
Jan 25, 2026 $0.00397
-5.88%
$2.81 million $184,342
Jan 24, 2026 $0.00422
+0.10%
$2.99 million $211,318
Jan 23, 2026 $0.00422
+0.22%
$2.98 million $181,505
Jan 22, 2026 $0.00421
-1.79%
$2.9 million $203,705
Jan 21, 2026 $0.00428
+4.03%
$2.96 million $226,683