bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00116
-3.13%
$ 903,370 $ 170,095
Jun 6, 6 PM $ 0.0012
+1.47%
$ 932,559 $ 171,264
Jun 6, 5 PM $ 0.00118
-1.64%
$ 919,038 $ 161,846
Jun 6, 4 PM $ 0.0012
-2.42%
$ 934,329 $ 160,543
Jun 6, 3 PM $ 0.00123
-8.13%
$ 957,508 $ 156,133
Jun 6, 2 PM $ 0.00134
+2.86%
$ 1.04 million $ 135,696
Jun 6, 1 PM $ 0.0013
-6.26%
$ 1.01 million $ 141,844
Jun 6, 12 PM $ 0.00139
+11.48%
$ 1.08 million $ 112,136
Jun 6, 11 AM $ 0.00124
-7.57%
$ 967,563 $ 115,743
Jun 6, 10 AM $ 0.00134
+24.18%
$ 1.04 million $ 77,158
Jun 6, 9 AM $ 0.00108
+1.79%
$ 839,925 $ 82,902
Jun 6, 8 AM $ 0.00106
+0.10%
$ 825,154 $ 82,142
Jun 6, 7 AM $ 0.00106
+2.40%
$ 824,359 $ 82,442
Jun 6, 6 AM $ 0.00104
+1.96%
$ 805,054 $ 81,438
Jun 6, 5 AM $ 0.00102
+0.86%
$ 789,577 $ 80,070
Jun 6, 4 AM $ 0.00101
-0.07%
$ 782,815 $ 79,768
Jun 6, 3 AM $ 0.00101
-0.24%
$ 783,885 $ 79,981
Jun 6, 2 AM $ 0.00101
-0.37%
$ 785,762 $ 80,219
Jun 6, 1 AM $ 0.00102
+0.17%
$ 789,194 $ 81,179
Jun 6, 12 AM $ 0.00101
+0.08%
$ 787,861 $ 81,036
Jun 5, 11 PM $ 0.00101
-0.29%
$ 787,200 $ 81,570
Jun 5, 10 PM $ 0.00102
+0.13%
$ 789,495 $ 82,079
Jun 5, 9 PM $ 0.00101
+0.48%
$ 788,466 $ 82,537
Jun 5, 8 PM $ 0.00101
+1.18%
$ 784,715 $ 82,764
Jun 5, 7 PM $ 0.001
-0.07%
$ 779,140 $ 81,164
Jun 5, 6 PM $ 0.001
-0.62%
$ 779,696 $ 76,975
Jun 5, 5 PM $ 0.00101
-0.21%
$ 784,533 $ 76,820
Jun 5, 4 PM $ 0.00101
+0.35%
$ 786,184 $ 77,534
Jun 5, 3 PM $ 0.00101
+0.69%
$ 783,411 $ 78,285
Jun 5, 2 PM $ 0.001
-0.07%
$ 778,032 $ 78,350
Jun 5, 1 PM $ 0.001
+0.08%
$ 778,581 $ 77,609
Jun 5, 12 PM $ 0.001
-0.36%
$ 777,948 $ 75,819
Jun 5, 11 AM $ 0.001
-0.08%
$ 780,738 $ 77,113
Jun 5, 10 AM $ 0.00101
+0.15%
$ 781,380 $ 76,823
Jun 5, 9 AM $ 0.001
+0.15%
$ 780,227 $ 76,155
Jun 5, 8 AM $ 0.001
-0.13%
$ 779,059 $ 75,009
Jun 5, 7 AM $ 0.001
-0.06%
$ 780,078 $ 73,704
Jun 5, 6 AM $ 0.001
-0.73%
$ 780,544 $ 73,388
Jun 5, 5 AM $ 0.00101
-0.20%
$ 786,275 $ 72,524
Jun 5, 4 AM $ 0.00101
+0.08%
$ 787,851 $ 71,521
Jun 5, 3 AM $ 0.00101
-0.40%
$ 787,215 $ 70,438
Jun 5, 2 AM $ 0.00102
+0.09%
$ 790,358 $ 68,171
Jun 5, 1 AM $ 0.00102
-0.30%
$ 789,648 $ 70,182
Jun 5, 12 AM $ 0.00102
+0.02%
$ 792,016 $ 70,383
Jun 4, 11 PM $ 0.00102
+0.14%
$ 791,848 $ 70,125
Jun 4, 10 PM $ 0.00102
+0.22%
$ 790,754 $ 70,040
Jun 4, 9 PM $ 0.00101
-0.40%
$ 789,017 $ 69,396
Jun 4, 8 PM $ 0.00102
-0.06%
$ 792,208 $ 68,554
Jun 4, 7 PM $ 0.00102
+0.08%
$ 792,687 $ 68,341
Jun 4, 6 PM $ 0.00102
-0.16%
$ 792,044 $ 68,642