bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.000593
+0.01%
$ 473,235 $ 6,494
Jul 31, 9 PM $ 0.000593
+0.93%
$ 473,197 $ 7,040
Jul 31, 8 PM $ 0.000588
-0.29%
$ 468,817 $ 7,032
Jul 31, 7 PM $ 0.000589
+0.01%
$ 470,172 $ 6,936
Jul 31, 6 PM $ 0.000589
-0.18%
$ 470,107 $ 7,233
Jul 31, 5 PM $ 0.00059
+0.13%
$ 470,949 $ 7,643
Jul 31, 4 PM $ 0.00059
+5.99%
$ 470,320 $ 7,552
Jul 31, 3 PM $ 0.000556
-2.54%
$ 443,741 $ 7,461
Jul 31, 2 PM $ 0.000571
+0.16%
$ 455,286 $ 7,075
Jul 31, 1 PM $ 0.00057
+0.06%
$ 454,561 $ 7,095
Jul 31, 12 PM $ 0.00057
+2.93%
$ 454,283 $ 7,393
Jul 31, 11 AM $ 0.000553
-4.54%
$ 441,252 $ 1,348
Jul 31, 10 AM $ 0.00058
+3.97%
$ 462,256 $ 9,348
Jul 31, 9 AM $ 0.000557
+0.08%
$ 444,605 $ 9,124
Jul 31, 8 AM $ 0.000557
-1.12%
$ 444,245 $ 9,331
Jul 31, 7 AM $ 0.000563
-0.50%
$ 449,296 $ 9,208
Jul 31, 6 AM $ 0.000566
-0.31%
$ 451,539 $ 9,154
Jul 31, 5 AM $ 0.000568
-4.99%
$ 452,931 $ 9,687
Jul 31, 4 AM $ 0.000598
-0.34%
$ 476,739 $ 9,800
Jul 31, 3 AM $ 0.0006
+7.50%
$ 478,373 $ 9,214
Jul 31, 2 AM $ 0.000558
-1.47%
$ 444,989 $ 9,884
Jul 31, 1 AM $ 0.000566
+2.18%
$ 451,629 $ 10,043
Jul 31, 12 AM $ 0.000554
-0.07%
$ 441,976 $ 10,441
Jul 30, 11 PM $ 0.000555
-2.46%
$ 442,299 $ 10,227
Jul 30, 10 PM $ 0.000568
-2.14%
$ 453,439 $ 10,166
Jul 30, 9 PM $ 0.000581
+0.27%
$ 463,337 $ 9,567
Jul 30, 8 PM $ 0.000579
+0.00%
$ 462,089 $ 9,632
Jul 30, 7 PM $ 0.000579
+1.45%
$ 462,081 $ 9,766
Jul 30, 6 PM $ 0.000571
-1.33%
$ 455,475 $ 9,554
Jul 30, 5 PM $ 0.000579
+0.26%
$ 461,618 $ 9,255
Jul 30, 4 PM $ 0.000577
-1.45%
$ 460,438 $ 9,156
Jul 30, 3 PM $ 0.000586
+1.24%
$ 467,202 $ 10,647
Jul 30, 2 PM $ 0.000579
-0.58%
$ 461,478 $ 10,492
Jul 30, 1 PM $ 0.000582
+0.83%
$ 464,156 $ 10,123
Jul 30, 12 PM $ 0.000577
-2.29%
$ 460,344 $ 10,032
Jul 30, 11 AM $ 0.000591
-1.04%
$ 471,116 $ 9,354
Jul 30, 10 AM $ 0.000597
-0.38%
$ 476,075 $ 7,830
Jul 30, 9 AM $ 0.000599
-0.61%
$ 477,888 $ 7,992
Jul 30, 8 AM $ 0.000603
+0.31%
$ 480,840 $ 8,348
Jul 30, 7 AM $ 0.000601
-0.26%
$ 479,351 $ 8,271
Jul 30, 6 AM $ 0.000603
-0.10%
$ 480,604 $ 8,683
Jul 30, 5 AM $ 0.000603
-0.04%
$ 481,085 $ 8,307
Jul 30, 4 AM $ 0.000603
-0.28%
$ 481,261 $ 8,229
Jul 30, 3 AM $ 0.000605
+0.49%
$ 482,612 $ 8,043
Jul 30, 2 AM $ 0.000602
+4.10%
$ 480,276 $ 7,309
Jul 30, 1 AM $ 0.000578
-1.60%
$ 461,349 $ 7,243
Jul 30, 12 AM $ 0.000588
-0.13%
$ 468,869 $ 6,734
Jul 29, 11 PM $ 0.000589
-1.04%
$ 469,466 $ 7,650
Jul 29, 10 PM $ 0.000595
-0.44%
$ 474,389 $ 9,364
Jul 29, 9 PM $ 0.000597
-0.69%
$ 476,507 $ 11,892