Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $0.000512
+0.00%
$449,032 $16,241
3:37 AM $0.000512
+0.00%
$449,032 $16,241
3:36 AM $0.000512
+0.00%
$449,032 $16,241
3:35 AM $0.000512
+0.00%
$449,032 $16,241
3:34 AM $0.000512
+0.00%
$449,032 $16,241
3:33 AM $0.000512
+0.00%
$449,032 $16,241
3:32 AM $0.000512
+0.00%
$449,032 $16,243
3:31 AM $0.000512
+0.00%
$449,032 $16,243
3:30 AM $0.000512
+0.00%
$449,032 $16,243
3:29 AM $0.000512
+0.00%
$449,034 $16,243
3:28 AM $0.000512
+0.00%
$449,034 $16,243
3:27 AM $0.000512
+0.00%
$449,034 $16,243
3:26 AM $0.000512
+0.00%
$449,034 $16,243
3:25 AM $0.000512
+0.00%
$449,034 $16,243
3:24 AM $0.000512
+0.00%
$449,034 $16,243
3:23 AM $0.000512
+0.00%
$449,034 $16,243
3:22 AM $0.000512
+0.00%
$449,034 $16,243
3:21 AM $0.000512
+0.00%
$449,034 $16,243
3:20 AM $0.000512
+0.75%
$449,034 $16,243
3:19 AM $0.000508
+0.00%
$445,705 $16,126
3:18 AM $0.000508
+0.00%
$445,705 $16,126
3:17 AM $0.000508
+0.00%
$445,705 $16,127
3:16 AM $0.000508
+0.00%
$445,705 $16,127
3:15 AM $0.000508
+0.00%
$445,705 $16,127
3:14 AM $0.000508
+0.00%
$445,705 $16,130
3:13 AM $0.000508
+0.00%
$445,705 $16,130
3:12 AM $0.000508
+0.00%
$445,705 $16,130
3:11 AM $0.000508
+0.00%
$445,705 $16,130
3:10 AM $0.000508
+0.00%
$445,705 $16,130
3:09 AM $0.000508
+0.00%
$445,705 $16,130
3:08 AM $0.000508
-0.12%
$445,705 $16,130
3:07 AM $0.000508
+0.00%
$445,705 $16,127
3:06 AM $0.000508
+0.00%
$445,705 $16,127
3:05 AM $0.000508
+0.00%
$445,705 $16,127
3:04 AM $0.000508
+0.00%
$446,246 $16,127
3:03 AM $0.000508
-0.60%
$446,246 $16,127
3:02 AM $0.000512
+0.00%
$446,246 $16,184
3:01 AM $0.000512
+0.00%
$446,246 $16,184
3:00 AM $0.000512
+0.00%
$446,246 $16,184
2:59 AM $0.000512
+0.00%
$448,952 $16,187
2:58 AM $0.000512
+0.00%
$448,952 $16,187
2:57 AM $0.000512
+0.00%
$448,952 $16,186
2:56 AM $0.000512
+0.00%
$448,952 $16,186
2:55 AM $0.000512
+0.00%
$448,952 $16,186
2:54 AM $0.000512
+0.00%
$448,950 $16,186
2:53 AM $0.000512
+0.00%
$448,950 $16,186
2:52 AM $0.000512
+0.00%
$448,950 $16,186
2:51 AM $0.000512
+0.00%
$448,950 $16,176
2:50 AM $0.000512
+0.00%
$448,950 $16,176
2:49 AM $0.000512
+0.00%
$448,951 $16,176