bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000685
-0.04%
$ 545,994 $ 27,203
2:52 AM $ 0.000685
+0.85%
$ 545,994 $ 27,589
2:51 AM $ 0.000679
+0.00%
$ 545,994 $ 27,586
2:50 AM $ 0.000679
+0.00%
$ 545,994 $ 27,586
2:49 AM $ 0.000679
-0.73%
$ 541,619 $ 27,586
2:48 AM $ 0.000684
+0.15%
$ 541,619 $ 27,580
2:47 AM $ 0.000683
+0.17%
$ 541,619 $ 27,572
2:46 AM $ 0.000682
+0.00%
$ 541,619 $ 27,562
2:45 AM $ 0.000682
+0.21%
$ 541,619 $ 27,566
2:44 AM $ 0.00068
+0.00%
$ 542,671 $ 27,559
2:43 AM $ 0.00068
+0.00%
$ 542,671 $ 27,551
2:42 AM $ 0.00068
+0.18%
$ 542,671 $ 27,543
2:41 AM $ 0.000679
+0.00%
$ 542,671 $ 27,527
2:40 AM $ 0.000679
+0.90%
$ 542,671 $ 27,527
2:39 AM $ 0.000673
+0.00%
$ 536,891 $ 27,482
2:38 AM $ 0.000674
+0.01%
$ 536,891 $ 27,445
2:37 AM $ 0.000674
+0.00%
$ 536,891 $ 27,428
2:36 AM $ 0.000674
+0.00%
$ 536,891 $ 27,428
2:35 AM $ 0.000674
-1.07%
$ 536,891 $ 27,428
2:34 AM $ 0.000682
-3.32%
$ 543,618 $ 17,361
2:33 AM $ 0.000707
+0.99%
$ 543,618 $ 23,537
2:32 AM $ 0.0007
-0.43%
$ 543,618 $ 26,770
2:31 AM $ 0.000703
+0.11%
$ 543,618 $ 26,628
2:30 AM $ 0.000702
-0.14%
$ 543,618 $ 26,438
2:29 AM $ 0.000703
-0.57%
$ 560,852 $ 26,436
2:28 AM $ 0.000707
+0.00%
$ 560,852 $ 26,066
2:27 AM $ 0.000707
+0.00%
$ 560,852 $ 26,066
2:26 AM $ 0.000707
-1.03%
$ 560,852 $ 26,202
2:25 AM $ 0.000715
+0.00%
$ 560,852 $ 26,167
2:24 AM $ 0.000715
+0.00%
$ 569,918 $ 26,167
2:23 AM $ 0.000714
+0.00%
$ 569,918 $ 26,154
2:22 AM $ 0.000721
-0.76%
$ 569,918 $ 26,061
2:21 AM $ 0.000727
+0.17%
$ 569,918 $ 25,832
2:20 AM $ 0.000726
-2.69%
$ 569,918 $ 25,773
2:19 AM $ 0.000743
-0.15%
$ 592,663 $ 24,943
2:18 AM $ 0.000744
+0.09%
$ 592,663 $ 24,922
2:17 AM $ 0.000744
-0.26%
$ 592,663 $ 24,524
2:16 AM $ 0.000746
+0.00%
$ 592,663 $ 24,307
2:15 AM $ 0.000746
+0.00%
$ 592,663 $ 24,307
2:14 AM $ 0.000746
+0.00%
$ 594,944 $ 24,310
2:13 AM $ 0.000746
+0.00%
$ 594,944 $ 24,310
2:12 AM $ 0.000746
-0.48%
$ 594,944 $ 24,310
2:11 AM $ 0.000749
+0.00%
$ 594,944 $ 24,308
2:10 AM $ 0.000749
-1.12%
$ 594,944 $ 24,308
2:09 AM $ 0.000758
+0.43%
$ 604,733 $ 24,017
2:08 AM $ 0.000755
-0.52%
$ 604,733 $ 23,914
2:07 AM $ 0.000759
-1.41%
$ 604,733 $ 23,915
2:06 AM $ 0.00077
+0.00%
$ 604,733 $ 23,834
2:05 AM $ 0.00077
+0.78%
$ 604,733 $ 23,834
2:04 AM $ 0.000764
-1.92%
$ 609,199 $ 23,832