bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00128
-0.18%
$ 952,425 $ 117,851
11:56 AM $ 0.00128
+0.00%
$ 952,425 $ 117,865
11:55 AM $ 0.00128
-0.03%
$ 952,425 $ 117,961
11:54 AM $ 0.00128
+0.05%
$ 954,569 $ 118,356
11:53 AM $ 0.00128
+0.02%
$ 954,569 $ 118,385
11:52 AM $ 0.00128
+0.00%
$ 954,569 $ 118,401
11:51 AM $ 0.00128
+0.23%
$ 954,569 $ 118,677
11:50 AM $ 0.00128
+0.06%
$ 954,569 $ 118,677
11:49 AM $ 0.00127
+0.07%
$ 951,540 $ 118,737
11:48 AM $ 0.00127
-0.03%
$ 951,540 $ 118,822
11:47 AM $ 0.00127
-0.01%
$ 951,540 $ 118,933
11:46 AM $ 0.00127
+0.03%
$ 951,540 $ 118,954
11:45 AM $ 0.00127
-0.06%
$ 951,540 $ 118,997
11:44 AM $ 0.00127
+0.03%
$ 951,546 $ 119,014
11:43 AM $ 0.00127
+0.02%
$ 951,546 $ 119,192
11:42 AM $ 0.00127
+0.00%
$ 951,546 $ 119,253
11:41 AM $ 0.00127
-0.03%
$ 951,546 $ 119,226
11:40 AM $ 0.00127
-0.06%
$ 951,546 $ 119,236
11:39 AM $ 0.00128
+0.08%
$ 952,378 $ 119,236
11:38 AM $ 0.00127
-0.03%
$ 952,378 $ 119,255
11:37 AM $ 0.00127
-0.03%
$ 952,378 $ 119,255
11:36 AM $ 0.00128
+0.05%
$ 952,378 $ 119,246
11:35 AM $ 0.00127
+0.00%
$ 952,378 $ 119,465
11:34 AM $ 0.00127
-0.01%
$ 951,777 $ 119,510
11:33 AM $ 0.00127
-0.05%
$ 951,777 $ 119,498
11:32 AM $ 0.00128
+0.00%
$ 951,777 $ 119,646
11:31 AM $ 0.00128
-0.03%
$ 951,777 $ 119,658
11:30 AM $ 0.00128
+0.03%
$ 951,777 $ 119,658
11:29 AM $ 0.00128
+0.05%
$ 952,153 $ 119,725
11:28 AM $ 0.00127
-0.06%
$ 952,153 $ 119,788
11:27 AM $ 0.00128
+0.09%
$ 952,153 $ 119,790
11:26 AM $ 0.00127
-0.06%
$ 952,153 $ 119,870
11:25 AM $ 0.00128
-0.14%
$ 952,153 $ 119,892
11:24 AM $ 0.00128
-0.06%
$ 953,667 $ 119,943
11:23 AM $ 0.00128
+0.06%
$ 953,667 $ 120,042
11:22 AM $ 0.00128
-0.03%
$ 953,667 $ 120,042
11:21 AM $ 0.00128
+0.20%
$ 953,667 $ 120,044
11:20 AM $ 0.00127
+0.00%
$ 953,667 $ 119,975
11:19 AM $ 0.00127
-0.10%
$ 952,017 $ 120,031
11:18 AM $ 0.00128
-0.06%
$ 952,017 $ 120,051
11:17 AM $ 0.00128
-0.03%
$ 952,017 $ 120,156
11:16 AM $ 0.00128
+0.00%
$ 952,017 $ 120,123
11:15 AM $ 0.00128
-0.12%
$ 952,017 $ 120,146
11:14 AM $ 0.00128
-0.03%
$ 955,064 $ 120,141
11:13 AM $ 0.00128
+0.13%
$ 955,064 $ 120,349
11:12 AM $ 0.00128
+0.08%
$ 955,064 $ 120,349
11:11 AM $ 0.00127
+0.00%
$ 955,064 $ 120,359
11:10 AM $ 0.00127
+0.00%
$ 955,064 $ 120,466
11:09 AM $ 0.00127
+0.02%
$ 951,247 $ 120,511
11:08 AM $ 0.00127
+0.00%
$ 951,247 $ 120,523