bitsCrunch Historical Data

BCUT Page 5
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00112
+0.01%
$ 867,740 $ 83,812
12:06 AM $ 0.00112
-0.06%
$ 867,740 $ 83,802
12:05 AM $ 0.00112
+0.12%
$ 867,740 $ 83,801
12:04 AM $ 0.00112
+0.00%
$ 867,435 $ 83,801
12:03 AM $ 0.00112
-0.03%
$ 867,435 $ 83,809
12:02 AM $ 0.00112
+0.01%
$ 867,435 $ 83,807
12:01 AM $ 0.00112
+0.02%
$ 867,435 $ 83,771
12:00 AM $ 0.00112
+0.01%
$ 867,435 $ 83,750
11:59 PM $ 0.00112
+0.02%
$ 867,348 $ 83,798
11:58 PM $ 0.00112
+0.00%
$ 867,348 $ 83,852
11:57 PM $ 0.00112
-0.06%
$ 867,348 $ 83,852
11:56 PM $ 0.00112
+0.14%
$ 867,348 $ 83,909
11:55 PM $ 0.00111
-0.06%
$ 867,348 $ 83,900
11:54 PM $ 0.00112
+0.06%
$ 867,021 $ 83,940
11:53 PM $ 0.00111
-0.10%
$ 867,021 $ 84,010
11:52 PM $ 0.00112
+0.00%
$ 867,021 $ 84,047
11:51 PM $ 0.00112
+0.04%
$ 867,021 $ 84,023
11:50 PM $ 0.00112
-0.11%
$ 867,021 $ 84,073
11:49 PM $ 0.00112
+0.06%
$ 868,031 $ 84,067
11:48 PM $ 0.00112
+0.00%
$ 868,031 $ 84,064
11:47 PM $ 0.00112
-0.07%
$ 868,031 $ 84,018
11:46 PM $ 0.00112
+0.00%
$ 868,031 $ 84,018
11:45 PM $ 0.00112
-0.06%
$ 868,031 $ 84,025
11:44 PM $ 0.00112
+0.17%
$ 868,681 $ 83,992
11:43 PM $ 0.00112
+0.00%
$ 868,681 $ 83,994
11:42 PM $ 0.00112
-0.18%
$ 868,681 $ 83,992
11:41 PM $ 0.00112
+0.08%
$ 868,681 $ 83,976
11:40 PM $ 0.00112
-0.07%
$ 868,681 $ 83,955
11:39 PM $ 0.00112
+0.12%
$ 868,524 $ 83,847
11:38 PM $ 0.00112
-0.06%
$ 868,524 $ 83,790
11:37 PM $ 0.00112
+0.00%
$ 868,524 $ 83,766
11:36 PM $ 0.00112
-0.06%
$ 868,524 $ 83,790
11:35 PM $ 0.00112
+0.06%
$ 868,524 $ 83,723
11:34 PM $ 0.00112
+0.00%
$ 867,066 $ 83,723
11:33 PM $ 0.00112
+0.00%
$ 867,066 $ 83,782
11:32 PM $ 0.00112
+0.00%
$ 867,066 $ 83,816
11:31 PM $ 0.00112
+0.06%
$ 867,066 $ 83,863
11:30 PM $ 0.00111
-0.06%
$ 867,066 $ 83,842
11:29 PM $ 0.00112
-0.03%
$ 867,081 $ 83,838
11:28 PM $ 0.00112
+0.12%
$ 867,081 $ 83,864
11:27 PM $ 0.00111
+0.00%
$ 867,081 $ 83,920
11:26 PM $ 0.00111
-0.05%
$ 867,081 $ 84,012
11:25 PM $ 0.00111
-0.06%
$ 867,081 $ 84,051
11:24 PM $ 0.00112
-0.09%
$ 867,280 $ 84,051
11:23 PM $ 0.00112
+0.12%
$ 867,280 $ 83,992
11:22 PM $ 0.00112
-0.12%
$ 867,280 $ 83,953
11:21 PM $ 0.00112
-0.06%
$ 867,280 $ 83,900
11:20 PM $ 0.00112
+0.07%
$ 867,280 $ 83,984
11:19 PM $ 0.00112
-0.06%
$ 868,038 $ 83,935
11:18 PM $ 0.00112
+0.06%
$ 868,038 $ 84,004