bitsCrunch Historical Data

BCUT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0028
-0.95%
$ 2.04 million $ 235,416
Mar 7, 6 PM $ 0.00283
+0.19%
$ 2.06 million $ 235,946
Mar 7, 5 PM $ 0.00283
-0.08%
$ 2.05 million $ 234,854
Mar 7, 4 PM $ 0.00283
-0.09%
$ 2.05 million $ 238,769
Mar 7, 3 PM $ 0.00283
-0.65%
$ 2.05 million $ 242,777
Mar 7, 2 PM $ 0.00285
+0.04%
$ 2.07 million $ 244,257
Mar 7, 1 PM $ 0.00285
-0.22%
$ 2.07 million $ 250,355
Mar 7, 12 PM $ 0.00285
-0.30%
$ 2.07 million $ 251,175
Mar 7, 11 AM $ 0.00286
+0.72%
$ 2.08 million $ 250,189
Mar 7, 10 AM $ 0.00284
-0.66%
$ 2.06 million $ 247,543
Mar 7, 9 AM $ 0.00286
-5.26%
$ 2.08 million $ 244,287
Mar 7, 8 AM $ 0.00302
-0.25%
$ 2.19 million $ 236,758
Mar 7, 7 AM $ 0.00303
+0.35%
$ 2.2 million $ 236,492
Mar 7, 6 AM $ 0.00302
-0.19%
$ 2.19 million $ 237,534
Mar 7, 5 AM $ 0.00302
+0.35%
$ 2.19 million $ 242,729
Mar 7, 4 AM $ 0.00301
-0.31%
$ 2.19 million $ 240,519
Mar 7, 3 AM $ 0.00302
-0.11%
$ 2.19 million $ 237,941
Mar 7, 2 AM $ 0.00303
+0.21%
$ 2.2 million $ 232,104
Mar 7, 1 AM $ 0.00302
-0.15%
$ 2.19 million $ 229,806
Mar 7, 12 AM $ 0.00302
-0.13%
$ 2.2 million $ 230,048
Mar 6, 11 PM $ 0.00303
-0.64%
$ 2.2 million $ 232,545
Mar 6, 10 PM $ 0.00305
+1.08%
$ 2.21 million $ 241,846
Mar 6, 9 PM $ 0.00302
+0.16%
$ 2.19 million $ 240,323
Mar 6, 8 PM $ 0.00301
-0.74%
$ 2.19 million $ 237,709
Mar 6, 7 PM $ 0.00303
-1.37%
$ 2.2 million $ 234,993
Mar 6, 6 PM $ 0.00308
-1.35%
$ 2.23 million $ 232,166
Mar 6, 5 PM $ 0.00312
-0.25%
$ 2.26 million $ 231,520
Mar 6, 4 PM $ 0.00313
-0.20%
$ 2.27 million $ 233,476
Mar 6, 3 PM $ 0.00313
-0.06%
$ 2.27 million $ 228,098
Mar 6, 2 PM $ 0.00313
-2.63%
$ 2.27 million $ 227,777
Mar 6, 1 PM $ 0.00322
-0.74%
$ 2.34 million $ 227,025
Mar 6, 12 PM $ 0.00324
-0.12%
$ 2.35 million $ 218,831
Mar 6, 11 AM $ 0.00325
-0.81%
$ 2.36 million $ 218,386
Mar 6, 10 AM $ 0.00327
+0.61%
$ 2.38 million $ 218,613
Mar 6, 9 AM $ 0.00325
-1.35%
$ 2.36 million $ 217,037
Mar 6, 8 AM $ 0.0033
+0.03%
$ 2.39 million $ 220,062
Mar 6, 7 AM $ 0.0033
+0.64%
$ 2.39 million $ 231,100
Mar 6, 6 AM $ 0.00328
+0.26%
$ 2.38 million $ 231,663
Mar 6, 5 AM $ 0.00327
-0.24%
$ 2.37 million $ 227,191
Mar 6, 4 AM $ 0.00328
-0.61%
$ 2.38 million $ 226,646
Mar 6, 3 AM $ 0.0033
-0.07%
$ 2.39 million $ 228,103
Mar 6, 2 AM $ 0.0033
-0.01%
$ 2.39 million $ 229,914
Mar 6, 1 AM $ 0.0033
+0.48%
$ 2.39 million $ 230,339
Mar 6, 12 AM $ 0.00328
+0.10%
$ 2.38 million $ 231,575
Mar 5, 11 PM $ 0.00328
-0.59%
$ 2.38 million $ 226,527
Mar 5, 10 PM $ 0.0033
+0.29%
$ 2.39 million $ 221,454
Mar 5, 9 PM $ 0.00329
-0.76%
$ 2.39 million $ 218,373
Mar 5, 8 PM $ 0.00332
+0.74%
$ 2.41 million $ 217,882
Mar 5, 7 PM $ 0.00329
+0.06%
$ 2.39 million $ 221,590
Mar 5, 6 PM $ 0.00329
+0.92%
$ 2.39 million $ 225,841