Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.00111
+0.05%
$864,192 $75,543
Jun 14, 6 AM $0.00111
-0.03%
$863,729 $75,084
Jun 14, 5 AM $0.00111
-0.13%
$864,000 $75,857
Jun 14, 4 AM $0.00111
+0.02%
$865,125 $76,556
Jun 14, 3 AM $0.00111
-0.06%
$864,996 $77,314
Jun 14, 2 AM $0.00111
-0.03%
$865,494 $78,262
Jun 14, 1 AM $0.00111
+0.12%
$865,765 $77,738
Jun 14, 12 AM $0.00111
-0.08%
$864,733 $77,996
Jun 13, 11 PM $0.00111
-0.02%
$865,398 $78,036
Jun 13, 10 PM $0.00111
-0.27%
$865,547 $79,405
Jun 13, 9 PM $0.00112
+0.13%
$867,917 $79,829
Jun 13, 8 PM $0.00111
+0.11%
$866,761 $79,653
Jun 13, 7 PM $0.00111
-0.03%
$865,824 $79,021
Jun 13, 6 PM $0.00111
-0.01%
$866,095 $79,919
Jun 13, 5 PM $0.00111
-0.08%
$866,198 $82,258
Jun 13, 4 PM $0.00112
+0.13%
$866,881 $83,657
Jun 13, 3 PM $0.00111
-0.06%
$865,750 $83,852
Jun 13, 2 PM $0.00111
+0.85%
$866,268 $84,910
Jun 13, 1 PM $0.0011
-0.12%
$858,938 $84,518
Jun 13, 12 PM $0.00111
+0.05%
$859,972 $84,488
Jun 13, 11 AM $0.00111
+0.25%
$859,560 $84,696
Jun 13, 10 AM $0.0011
-0.11%
$857,455 $84,266
Jun 13, 9 AM $0.0011
-0.29%
$858,363 $85,060
Jun 13, 8 AM $0.00111
+0.16%
$860,932 $85,962
Jun 13, 7 AM $0.00111
-0.57%
$859,535 $85,533
Jun 13, 6 AM $0.00111
-0.02%
$864,473 $85,462
Jun 13, 5 AM $0.00111
-0.71%
$864,635 $84,682
Jun 13, 4 AM $0.00112
-0.13%
$870,782 $94,246
Jun 13, 3 AM $0.00112
-0.06%
$871,794 $97,353
Jun 13, 2 AM $0.00112
-0.28%
$872,331 $97,711
Jun 13, 1 AM $0.00113
+0.36%
$874,776 $98,596
Jun 13, 12 AM $0.00112
+0.12%
$871,681 $98,502
Jun 12, 11 PM $0.00112
-0.21%
$870,601 $99,458
Jun 12, 10 PM $0.00112
-0.06%
$872,453 $97,722
Jun 12, 9 PM $0.00112
+0.91%
$873,016 $98,717
Jun 12, 8 PM $0.00111
-0.06%
$865,150 $97,692
Jun 12, 7 PM $0.00111
-0.04%
$865,688 $98,222
Jun 12, 6 PM $0.00111
-0.18%
$866,034 $97,683
Jun 12, 5 PM $0.00112
-0.87%
$867,630 $98,267
Jun 12, 4 PM $0.00113
+1.00%
$875,254 $99,303
Jun 12, 3 PM $0.00111
+0.00%
$866,546 $101,012
Jun 12, 2 PM $0.00111
+0.25%
$866,577 $101,783
Jun 12, 1 PM $0.00111
-0.35%
$864,416 $104,045
Jun 12, 12 PM $0.00112
-0.25%
$867,421 $105,268
Jun 12, 11 AM $0.00112
-0.03%
$869,638 $105,233
Jun 12, 10 AM $0.00112
+0.59%
$869,934 $104,945
Jun 12, 9 AM $0.00111
-0.09%
$864,793 $106,360
Jun 12, 8 AM $0.00111
+0.43%
$865,541 $106,154
Jun 12, 7 AM $0.00111
-0.22%
$861,809 $108,799
Jun 12, 6 AM $0.00111
-0.27%
$863,670 $109,741