Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00111
-0.27%
$863,670 $109,741
Jun 12, 5 AM $0.00111
+0.06%
$866,773 $111,680
Jun 12, 4 AM $0.00111
+0.61%
$865,009 $101,060
Jun 12, 3 AM $0.00111
+0.27%
$862,054 $100,333
Jun 12, 2 AM $0.00111
-0.21%
$859,763 $100,107
Jun 12, 1 AM $0.00111
-1.41%
$861,550 $108,375
Jun 12, 12 AM $0.00112
+0.03%
$873,883 $109,192
Jun 11, 11 PM $0.00112
+0.79%
$873,651 $108,227
Jun 11, 10 PM $0.00111
-0.58%
$866,818 $106,167
Jun 11, 9 PM $0.00112
+0.03%
$871,880 $105,885
Jun 11, 8 PM $0.00112
-0.31%
$871,642 $106,143
Jun 11, 7 PM $0.00113
-0.56%
$874,706 $108,372
Jun 11, 6 PM $0.00113
+0.34%
$879,985 $109,135
Jun 11, 5 PM $0.00113
+0.57%
$877,026 $106,531
Jun 11, 4 PM $0.00112
+0.39%
$872,070 $103,967
Jun 11, 3 PM $0.00112
-0.74%
$868,725 $100,943
Jun 11, 2 PM $0.00113
-0.23%
$875,185 $99,161
Jun 11, 1 PM $0.00113
-0.20%
$877,187 $95,787
Jun 11, 12 PM $0.00113
+0.12%
$878,950 $95,090
Jun 11, 11 AM $0.00113
+0.02%
$877,933 $96,081
Jun 11, 10 AM $0.00113
-0.32%
$877,777 $97,681
Jun 11, 9 AM $0.00113
+0.10%
$880,564 $107,289
Jun 11, 8 AM $0.00113
-0.27%
$879,408 $109,614
Jun 11, 7 AM $0.00113
-0.24%
$881,787 $108,142
Jun 11, 6 AM $0.00114
+1.86%
$883,938 $106,914
Jun 11, 5 AM $0.00112
-2.11%
$867,816 $106,596
Jun 11, 4 AM $0.00114
+0.47%
$886,489 $107,769
Jun 11, 3 AM $0.00113
-1.03%
$882,377 $103,326
Jun 11, 2 AM $0.00115
-0.36%
$891,594 $103,064
Jun 11, 1 AM $0.00115
+0.64%
$894,858 $94,745
Jun 11, 12 AM $0.00114
+0.19%
$889,160 $94,705
Jun 10, 11 PM $0.00114
-0.06%
$887,470 $95,818
Jun 10, 10 PM $0.00114
-0.11%
$887,972 $96,803
Jun 10, 9 PM $0.00114
-0.10%
$888,961 $96,558
Jun 10, 8 PM $0.00114
+0.03%
$889,867 $96,603
Jun 10, 7 PM $0.00114
+0.16%
$889,607 $95,230
Jun 10, 6 PM $0.00114
-0.38%
$888,155 $95,179
Jun 10, 5 PM $0.00115
+0.08%
$891,563 $95,752
Jun 10, 4 PM $0.00115
+0.24%
$891,313 $95,651
Jun 10, 3 PM $0.00114
+0.33%
$888,695 $95,722
Jun 10, 2 PM $0.00114
-0.15%
$886,715 $95,698
Jun 10, 1 PM $0.00114
+0.16%
$888,025 $97,165
Jun 10, 12 PM $0.00114
+0.15%
$886,631 $98,475
Jun 10, 11 AM $0.00114
+0.16%
$885,326 $97,440
Jun 10, 10 AM $0.00114
-0.18%
$883,929 $95,010
Jun 10, 9 AM $0.00114
+0.06%
$885,489 $86,344
Jun 10, 8 AM $0.00114
-0.10%
$884,996 $86,315
Jun 10, 7 AM $0.00114
+0.08%
$885,914 $86,142
Jun 10, 6 AM $0.00114
-1.66%
$885,224 $87,793
Jun 10, 5 AM $0.00116
-0.02%
$900,155 $88,098