Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.00116
-0.02%
$900,155 $88,098
Jun 10, 4 AM $0.00116
-0.07%
$901,300 $86,921
Jun 10, 3 AM $0.00116
+0.24%
$901,947 $89,927
Jun 10, 2 AM $0.00116
-0.33%
$899,768 $89,820
Jun 10, 1 AM $0.00116
-0.07%
$902,765 $90,619
Jun 10, 12 AM $0.00116
+0.12%
$903,431 $90,219
Jun 9, 11 PM $0.00116
-0.99%
$902,356 $89,987
Jun 9, 10 PM $0.00117
-0.55%
$911,400 $90,657
Jun 9, 9 PM $0.00118
+1.31%
$916,412 $90,677
Jun 9, 8 PM $0.00116
+0.17%
$904,577 $91,582
Jun 9, 7 PM $0.00116
-0.06%
$903,061 $90,896
Jun 9, 6 PM $0.00116
+0.23%
$903,615 $92,954
Jun 9, 5 PM $0.00116
-0.15%
$901,587 $92,602
Jun 9, 4 PM $0.00116
-1.19%
$902,926 $92,465
Jun 9, 3 PM $0.00118
-0.03%
$913,768 $94,406
Jun 9, 2 PM $0.00118
-0.79%
$914,054 $96,644
Jun 9, 1 PM $0.00119
-0.04%
$921,336 $95,458
Jun 9, 12 PM $0.00119
+0.20%
$921,716 $95,329
Jun 9, 11 AM $0.00118
-0.20%
$919,890 $96,516
Jun 9, 10 AM $0.00119
+0.18%
$921,693 $97,184
Jun 9, 9 AM $0.00118
-1.10%
$920,045 $95,254
Jun 9, 8 AM $0.0012
-0.10%
$930,741 $93,895
Jun 9, 7 AM $0.0012
-0.35%
$931,711 $92,798
Jun 9, 6 AM $0.0012
-0.33%
$935,458 $92,142
Jun 9, 5 AM $0.00121
+0.00%
$938,654 $91,455
Jun 9, 4 AM $0.00121
+0.29%
$938,655 $91,028
Jun 9, 3 AM $0.0012
-0.14%
$935,954 $89,610
Jun 9, 2 AM $0.00121
-0.39%
$937,328 $89,117
Jun 9, 1 AM $0.00121
+0.53%
$940,985 $89,390
Jun 9, 12 AM $0.0012
-1.51%
$935,997 $90,231
Jun 8, 11 PM $0.00122
-0.57%
$950,222 $96,449
Jun 8, 10 PM $0.00123
-0.11%
$955,670 $97,794
Jun 8, 9 PM $0.00123
+0.20%
$956,683 $98,891
Jun 8, 8 PM $0.00123
-0.32%
$954,735 $98,169
Jun 8, 7 PM $0.00123
-1.46%
$957,753 $101,679
Jun 8, 6 PM $0.00125
+2.81%
$971,919 $101,527
Jun 8, 5 PM $0.00122
-0.14%
$945,363 $103,335
Jun 8, 4 PM $0.00122
+0.03%
$946,661 $104,361
Jun 8, 3 PM $0.00122
-0.26%
$946,361 $103,775
Jun 8, 2 PM $0.00122
+0.43%
$948,783 $107,569
Jun 8, 1 PM $0.00122
-0.46%
$944,691 $111,757
Jun 8, 12 PM $0.00122
+0.39%
$949,078 $122,012
Jun 8, 11 AM $0.00122
+0.03%
$945,381 $123,278
Jun 8, 10 AM $0.00122
-0.18%
$945,059 $124,620
Jun 8, 9 AM $0.00122
+0.05%
$946,760 $125,060
Jun 8, 8 AM $0.00122
-0.32%
$946,256 $127,274
Jun 8, 7 AM $0.00122
+0.13%
$949,263 $130,404
Jun 8, 6 AM $0.00122
+0.65%
$948,033 $132,594
Jun 8, 5 AM $0.00121
-0.27%
$941,904 $137,363
Jun 8, 4 AM $0.00121
-1.00%
$944,466 $145,551