Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00121
-1.00%
$944,466 $145,551
Jun 8, 3 AM $0.00123
-0.42%
$954,000 $147,477
Jun 8, 2 AM $0.00123
-0.24%
$958,067 $151,774
Jun 8, 1 AM $0.00124
-0.82%
$960,412 $156,416
Jun 8, 12 AM $0.00125
-2.94%
$968,309 $177,816
Jun 7, 11 PM $0.00128
+1.11%
$995,512 $186,962
Jun 7, 10 PM $0.00127
+0.67%
$984,546 $185,212
Jun 7, 9 PM $0.00126
+1.29%
$978,009 $191,683
Jun 7, 8 PM $0.00124
+12.99%
$965,513 $192,698
Jun 7, 7 PM $0.0011
-2.11%
$854,541 $183,057
Jun 7, 6 PM $0.00112
-1.27%
$872,935 $185,278
Jun 7, 5 PM $0.00114
-0.26%
$884,177 $191,548
Jun 7, 4 PM $0.00114
-0.68%
$886,492 $192,351
Jun 7, 3 PM $0.00115
-2.04%
$892,546 $197,013
Jun 7, 2 PM $0.00117
-1.41%
$911,097 $202,029
Jun 7, 1 PM $0.00119
-3.96%
$924,119 $205,205
Jun 7, 12 PM $0.00124
-7.26%
$962,186 $212,170
Jun 7, 11 AM $0.00133
-8.28%
$1.04 million $217,269
Jun 7, 10 AM $0.00146
+0.82%
$1.13 million $239,366
Jun 7, 9 AM $0.00145
-1.14%
$1.13 million $256,224
Jun 7, 8 AM $0.00146
+0.38%
$1.14 million $255,015
Jun 7, 7 AM $0.00146
-0.36%
$1.13 million $252,889
Jun 7, 6 AM $0.00146
+3.90%
$1.14 million $247,612
Jun 7, 5 AM $0.00141
+7.95%
$1.1 million $240,279
Jun 7, 4 AM $0.00131
+0.25%
$1.02 million $229,570
Jun 7, 3 AM $0.0013
-0.76%
$1.01 million $232,036
Jun 7, 2 AM $0.00131
-6.89%
$1.02 million $229,341
Jun 7, 1 AM $0.00141
-3.38%
$1.1 million $226,514
Jun 7, 12 AM $0.00146
+13.72%
$1.13 million $200,999
Jun 6, 11 PM $0.00128
-1.54%
$997,129 $184,737
Jun 6, 10 PM $0.0013
+4.03%
$1.01 million $183,775
Jun 6, 9 PM $0.00125
+4.70%
$973,509 $144,479
Jun 6, 8 PM $0.0012
+2.92%
$929,765 $170,664
Jun 6, 7 PM $0.00116
-3.13%
$903,370 $170,095
Jun 6, 6 PM $0.0012
+1.47%
$932,559 $171,264
Jun 6, 5 PM $0.00118
-1.64%
$919,038 $161,846
Jun 6, 4 PM $0.0012
-2.42%
$934,329 $160,543
Jun 6, 3 PM $0.00123
-8.13%
$957,508 $156,133
Jun 6, 2 PM $0.00134
+2.86%
$1.04 million $135,696
Jun 6, 1 PM $0.0013
-6.26%
$1.01 million $141,844
Jun 6, 12 PM $0.00139
+11.48%
$1.08 million $112,136
Jun 6, 11 AM $0.00124
-7.57%
$967,563 $115,743
Jun 6, 10 AM $0.00134
+24.18%
$1.04 million $77,158
Jun 6, 9 AM $0.00108
+1.79%
$839,925 $82,902
Jun 6, 8 AM $0.00106
+0.10%
$825,154 $82,142
Jun 6, 7 AM $0.00106
+2.40%
$824,359 $82,442
Jun 6, 6 AM $0.00104
+1.96%
$805,054 $81,438
Jun 6, 5 AM $0.00102
+0.86%
$789,577 $80,070
Jun 6, 4 AM $0.00101
-0.07%
$782,815 $79,768
Jun 6, 3 AM $0.00101
-0.24%
$783,885 $79,981