Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.00101
-0.37%
$785,762 $80,219
Jun 6, 1 AM $0.00102
+0.17%
$789,194 $81,179
Jun 6, 12 AM $0.00101
+0.08%
$787,861 $81,036
Jun 5, 11 PM $0.00101
-0.29%
$787,200 $81,570
Jun 5, 10 PM $0.00102
+0.13%
$789,495 $82,079
Jun 5, 9 PM $0.00101
+0.48%
$788,466 $82,537
Jun 5, 8 PM $0.00101
+1.18%
$784,715 $82,764
Jun 5, 7 PM $0.001
-0.07%
$779,140 $81,164
Jun 5, 6 PM $0.001
-0.62%
$779,696 $76,975
Jun 5, 5 PM $0.00101
-0.21%
$784,533 $76,820
Jun 5, 4 PM $0.00101
+0.35%
$786,184 $77,534
Jun 5, 3 PM $0.00101
+0.69%
$783,411 $78,285
Jun 5, 2 PM $0.001
-0.07%
$778,032 $78,350
Jun 5, 1 PM $0.001
+0.08%
$778,581 $77,609
Jun 5, 12 PM $0.001
-0.36%
$777,948 $75,819
Jun 5, 11 AM $0.001
-0.08%
$780,738 $77,113
Jun 5, 10 AM $0.00101
+0.15%
$781,380 $76,823
Jun 5, 9 AM $0.001
+0.15%
$780,227 $76,155
Jun 5, 8 AM $0.001
-0.13%
$779,059 $75,009
Jun 5, 7 AM $0.001
-0.06%
$780,078 $73,704
Jun 5, 6 AM $0.001
-0.73%
$780,544 $73,388
Jun 5, 5 AM $0.00101
-0.20%
$786,275 $72,524
Jun 5, 4 AM $0.00101
+0.08%
$787,851 $71,521
Jun 5, 3 AM $0.00101
-0.40%
$787,215 $70,438
Jun 5, 2 AM $0.00102
+0.09%
$790,358 $68,171
Jun 5, 1 AM $0.00102
-0.30%
$789,648 $70,182
Jun 5, 12 AM $0.00102
+0.02%
$792,016 $70,383
Jun 4, 11 PM $0.00102
+0.14%
$791,848 $70,125
Jun 4, 10 PM $0.00102
+0.22%
$790,754 $70,040
Jun 4, 9 PM $0.00101
-0.40%
$789,017 $69,396
Jun 4, 8 PM $0.00102
-0.06%
$792,208 $68,554
Jun 4, 7 PM $0.00102
+0.08%
$792,687 $68,341
Jun 4, 6 PM $0.00102
-0.16%
$792,044 $68,642
Jun 4, 5 PM $0.00102
-0.51%
$793,324 $67,131
Jun 4, 4 PM $0.00103
-0.20%
$797,389 $65,346
Jun 4, 3 PM $0.00103
+0.15%
$798,952 $64,298
Jun 4, 2 PM $0.00103
-0.36%
$797,214 $63,992
Jun 4, 1 PM $0.00103
+0.96%
$800,101 $64,246
Jun 4, 12 PM $0.00102
+0.37%
$792,459 $64,178
Jun 4, 11 AM $0.00102
+0.67%
$789,506 $63,910
Jun 4, 10 AM $0.00101
-0.77%
$784,157 $63,948
Jun 4, 9 AM $0.00102
-0.88%
$790,261 $65,792
Jun 4, 8 AM $0.00103
-0.12%
$797,315 $65,390
Jun 4, 7 AM $0.00103
-0.62%
$798,310 $65,588
Jun 4, 6 AM $0.00103
+0.05%
$803,294 $64,770
Jun 4, 5 AM $0.00103
-0.96%
$802,800 $65,171
Jun 4, 4 AM $0.00104
+0.03%
$810,563 $66,007
Jun 4, 3 AM $0.00104
+1.93%
$810,392 $67,637
Jun 4, 2 AM $0.00102
+0.39%
$795,404 $70,642
Jun 4, 1 AM $0.00102
-1.38%
$792,327 $67,258