bitsCrunch Historical Data

BCUT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00321
-0.84%
$ 2.33 million $ 220,305
Feb 27, 1 PM $ 0.00324
+0.38%
$ 2.35 million $ 217,156
Feb 27, 12 PM $ 0.00323
-0.26%
$ 2.34 million $ 214,307
Feb 27, 11 AM $ 0.00324
-0.86%
$ 2.35 million $ 217,768
Feb 27, 10 AM $ 0.00327
-1.95%
$ 2.37 million $ 217,342
Feb 27, 9 AM $ 0.00333
-0.90%
$ 2.36 million $ 198,016
Feb 27, 8 AM $ 0.00337
+0.10%
$ 2.38 million $ 198,670
Feb 27, 7 AM $ 0.00336
-0.33%
$ 2.38 million $ 198,446
Feb 27, 6 AM $ 0.00337
-0.10%
$ 2.39 million $ 202,026
Feb 27, 5 AM $ 0.00337
-0.35%
$ 2.39 million $ 208,917
Feb 27, 4 AM $ 0.00338
+0.85%
$ 2.4 million $ 214,323
Feb 27, 3 AM $ 0.00336
+0.57%
$ 2.38 million $ 216,544
Feb 27, 2 AM $ 0.00334
+0.34%
$ 2.36 million $ 215,596
Feb 27, 1 AM $ 0.00333
-0.14%
$ 2.36 million $ 138,955
Feb 27, 12 AM $ 0.00333
-0.32%
$ 2.36 million $ 141,680
Feb 26, 11 PM $ 0.00334
-0.64%
$ 2.37 million $ 140,596
Feb 26, 10 PM $ 0.00336
+0.50%
$ 2.38 million $ 143,383
Feb 26, 9 PM $ 0.00335
+0.35%
$ 2.37 million $ 146,837
Feb 26, 8 PM $ 0.00334
-0.61%
$ 2.36 million $ 245,662
Feb 26, 7 PM $ 0.00335
+1.40%
$ 2.37 million $ 247,408
Feb 26, 6 PM $ 0.00331
+0.48%
$ 2.34 million $ 248,869
Feb 26, 5 PM $ 0.0033
-0.69%
$ 2.33 million $ 254,072
Feb 26, 4 PM $ 0.00332
-1.06%
$ 2.35 million $ 262,114
Feb 26, 3 PM $ 0.00336
-1.39%
$ 2.38 million $ 269,173
Feb 26, 2 PM $ 0.0034
-0.52%
$ 2.41 million $ 271,823
Feb 26, 1 PM $ 0.00342
+0.09%
$ 2.42 million $ 275,905
Feb 26, 12 PM $ 0.00342
+0.39%
$ 2.42 million $ 274,190
Feb 26, 11 AM $ 0.0034
-0.73%
$ 2.41 million $ 271,738
Feb 26, 10 AM $ 0.00343
+0.13%
$ 2.43 million $ 271,309
Feb 26, 9 AM $ 0.00342
+0.80%
$ 2.42 million $ 271,073
Feb 26, 8 AM $ 0.00339
+0.04%
$ 2.4 million $ 270,183
Feb 26, 7 AM $ 0.00339
-0.46%
$ 2.4 million $ 271,549
Feb 26, 6 AM $ 0.00341
-0.25%
$ 2.41 million $ 270,424
Feb 26, 5 AM $ 0.00342
-0.23%
$ 2.42 million $ 266,673
Feb 26, 4 AM $ 0.00343
+0.94%
$ 2.43 million $ 259,693
Feb 26, 3 AM $ 0.00339
-0.12%
$ 2.4 million $ 263,713
Feb 26, 2 AM $ 0.0034
-0.29%
$ 2.41 million $ 265,442
Feb 26, 1 AM $ 0.00341
-0.08%
$ 2.41 million $ 266,878
Feb 26, 12 AM $ 0.00341
+0.72%
$ 2.41 million $ 267,111
Feb 25, 11 PM $ 0.00339
-1.81%
$ 2.4 million $ 263,803
Feb 25, 10 PM $ 0.00345
-0.31%
$ 2.44 million $ 264,064
Feb 25, 9 PM $ 0.00346
+2.71%
$ 2.45 million $ 264,695
Feb 25, 8 PM $ 0.00337
+0.15%
$ 2.38 million $ 258,138
Feb 25, 7 PM $ 0.00336
+0.03%
$ 2.38 million $ 263,691
Feb 25, 6 PM $ 0.00336
-0.06%
$ 2.38 million $ 265,899
Feb 25, 5 PM $ 0.00336
+1.92%
$ 2.38 million $ 260,304
Feb 25, 4 PM $ 0.0033
+0.83%
$ 2.34 million $ 247,323
Feb 25, 3 PM $ 0.00327
+1.80%
$ 2.32 million $ 240,649
Feb 25, 2 PM $ 0.00321
+0.89%
$ 2.27 million $ 243,299
Feb 25, 1 PM $ 0.00319
+1.17%
$ 2.26 million $ 247,256