Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00115
-0.12%
$895,944 $74,008
Jun 1, 11 PM $0.00115
-0.07%
$896,496 $74,175
Jun 1, 10 PM $0.00115
+0.20%
$897,141 $74,291
Jun 1, 9 PM $0.00115
-0.35%
$894,870 $74,895
Jun 1, 8 PM $0.00116
+0.00%
$898,050 $78,964
Jun 1, 7 PM $0.00116
+0.74%
$898,094 $79,252
Jun 1, 6 PM $0.00115
-0.08%
$891,528 $79,290
Jun 1, 5 PM $0.00115
+1.09%
$892,639 $80,248
Jun 1, 4 PM $0.00114
-0.18%
$883,462 $79,170
Jun 1, 3 PM $0.00114
+0.32%
$885,089 $79,931
Jun 1, 2 PM $0.00113
-0.20%
$882,278 $80,706
Jun 1, 1 PM $0.00114
-1.00%
$884,013 $77,107
Jun 1, 12 PM $0.00115
+0.49%
$892,970 $77,417
Jun 1, 11 AM $0.00114
-0.12%
$888,572 $78,753
Jun 1, 10 AM $0.00114
-0.11%
$889,671 $78,010
Jun 1, 9 AM $0.00115
+0.24%
$890,664 $77,622
Jun 1, 8 AM $0.00114
+0.33%
$888,539 $78,518
Jun 1, 7 AM $0.00114
-0.60%
$885,626 $76,899
Jun 1, 6 AM $0.00115
-0.60%
$891,016 $76,026
Jun 1, 5 AM $0.00115
+0.05%
$896,431 $75,761
Jun 1, 4 AM $0.00115
-0.53%
$896,000 $75,372
Jun 1, 3 AM $0.00116
-0.03%
$900,767 $73,658
Jun 1, 2 AM $0.00116
+0.68%
$900,591 $74,230
Jun 1, 1 AM $0.00115
-0.88%
$894,535 $75,466
Jun 1, 12 AM $0.00116
+1.46%
$902,514 $73,771
May 31, 11 PM $0.00114
-0.17%
$889,522 $73,417
May 31, 10 PM $0.00115
-0.21%
$891,003 $73,397
May 31, 9 PM $0.00115
+0.69%
$892,769 $72,828
May 31, 8 PM $0.00114
-0.02%
$886,610 $70,143
May 31, 7 PM $0.00114
+0.04%
$886,769 $71,122
May 31, 6 PM $0.00114
-0.19%
$886,382 $71,210
May 31, 5 PM $0.00114
-0.22%
$888,112 $69,773
May 31, 4 PM $0.00114
-0.22%
$890,086 $70,293
May 31, 3 PM $0.00115
-0.16%
$891,000 $69,571
May 31, 2 PM $0.00115
-0.54%
$892,384 $69,850
May 31, 1 PM $0.00115
-0.07%
$897,236 $69,978
May 31, 12 PM $0.00115
+0.23%
$897,832 $69,583
May 31, 11 AM $0.00115
+0.13%
$895,793 $68,896
May 31, 10 AM $0.00115
-0.05%
$894,589 $68,646
May 31, 9 AM $0.00115
-0.06%
$895,519 $69,259
May 31, 8 AM $0.00115
-0.29%
$895,509 $68,398
May 31, 7 AM $0.00116
-0.24%
$898,638 $68,468
May 31, 6 AM $0.00116
+0.01%
$900,776 $68,472
May 31, 5 AM $0.00116
+0.00%
$900,663 $68,954
May 31, 4 AM $0.00116
-0.01%
$900,163 $69,171
May 31, 3 AM $0.00116
+0.02%
$900,272 $69,657
May 31, 2 AM $0.00116
-0.09%
$900,094 $68,915
May 31, 1 AM $0.00116
+0.38%
$900,927 $67,740
May 31, 12 AM $0.00115
+0.19%
$897,488 $67,641
May 30, 11 PM $0.00115
-0.10%
$895,749 $67,607