bitsCrunch Historical Data

BCUT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00305
+0.21%
$ 2.16 million $ 254,387
Feb 23, 11 AM $ 0.00304
+0.06%
$ 2.15 million $ 259,938
Feb 23, 10 AM $ 0.00304
+0.43%
$ 2.15 million $ 261,262
Feb 23, 9 AM $ 0.00303
+1.35%
$ 2.14 million $ 258,257
Feb 23, 8 AM $ 0.00299
-1.23%
$ 2.12 million $ 255,363
Feb 23, 7 AM $ 0.00303
+1.36%
$ 2.14 million $ 253,173
Feb 23, 6 AM $ 0.00298
+0.81%
$ 2.11 million $ 243,033
Feb 23, 5 AM $ 0.00296
+0.06%
$ 2.1 million $ 228,481
Feb 23, 4 AM $ 0.00296
-0.03%
$ 2.09 million $ 233,613
Feb 23, 3 AM $ 0.00296
+0.05%
$ 2.1 million $ 234,935
Feb 23, 2 AM $ 0.00296
-0.20%
$ 2.09 million $ 237,106
Feb 23, 1 AM $ 0.00296
-3.43%
$ 2.1 million $ 241,676
Feb 23, 12 AM $ 0.00307
-1.46%
$ 2.17 million $ 246,514
Feb 22, 11 PM $ 0.00311
+0.02%
$ 2.2 million $ 241,231
Feb 22, 10 PM $ 0.00311
+0.54%
$ 2.2 million $ 233,147
Feb 22, 9 PM $ 0.00309
+0.29%
$ 2.19 million $ 236,609
Feb 22, 8 PM $ 0.00308
-0.03%
$ 2.18 million $ 238,294
Feb 22, 7 PM $ 0.00309
+0.15%
$ 2.18 million $ 233,004
Feb 22, 6 PM $ 0.00308
-0.09%
$ 2.18 million $ 231,071
Feb 22, 5 PM $ 0.00308
-0.57%
$ 2.18 million $ 232,887
Feb 22, 4 PM $ 0.0031
-0.06%
$ 2.2 million $ 235,959
Feb 22, 3 PM $ 0.0031
+0.32%
$ 2.19 million $ 234,948
Feb 22, 2 PM $ 0.00309
+1.33%
$ 2.18 million $ 232,363
Feb 22, 1 PM $ 0.00305
-0.49%
$ 2.16 million $ 234,291
Feb 22, 12 PM $ 0.00306
-0.73%
$ 2.17 million $ 221,341
Feb 22, 11 AM $ 0.00308
+0.30%
$ 2.18 million $ 215,021
Feb 22, 10 AM $ 0.00307
-0.99%
$ 2.18 million $ 214,505
Feb 22, 9 AM $ 0.0031
+0.01%
$ 2.2 million $ 214,944
Feb 22, 8 AM $ 0.0031
-0.18%
$ 2.2 million $ 220,724
Feb 22, 7 AM $ 0.00311
+0.08%
$ 2.2 million $ 223,069
Feb 22, 6 AM $ 0.0031
+0.07%
$ 2.2 million $ 241,598
Feb 22, 5 AM $ 0.0031
-0.15%
$ 2.2 million $ 275,007
Feb 22, 4 AM $ 0.00311
+0.20%
$ 2.2 million $ 274,829
Feb 22, 3 AM $ 0.0031
+0.06%
$ 2.19 million $ 272,419
Feb 22, 2 AM $ 0.0031
-0.25%
$ 2.19 million $ 267,527
Feb 22, 1 AM $ 0.00311
+0.25%
$ 2.2 million $ 262,037
Feb 22, 12 AM $ 0.0031
-0.25%
$ 2.19 million $ 256,880
Feb 21, 11 PM $ 0.00311
-0.27%
$ 2.2 million $ 259,446
Feb 21, 10 PM $ 0.00311
+0.07%
$ 2.21 million $ 264,247
Feb 21, 9 PM $ 0.00311
-0.09%
$ 2.2 million $ 268,668
Feb 21, 8 PM $ 0.00312
-0.20%
$ 2.2 million $ 276,376
Feb 21, 7 PM $ 0.00312
-0.39%
$ 2.21 million $ 280,894
Feb 21, 6 PM $ 0.00313
+0.38%
$ 2.22 million $ 284,925
Feb 21, 5 PM $ 0.00312
+0.19%
$ 2.21 million $ 288,692
Feb 21, 4 PM $ 0.00312
-0.49%
$ 2.21 million $ 298,000
Feb 21, 3 PM $ 0.00313
+0.17%
$ 2.22 million $ 314,478
Feb 21, 2 PM $ 0.00313
+0.54%
$ 2.21 million $ 333,726
Feb 21, 1 PM $ 0.00311
+0.29%
$ 2.2 million $ 325,746
Feb 21, 12 PM $ 0.0031
-0.38%
$ 2.19 million $ 327,110
Feb 21, 11 AM $ 0.00311
+0.65%
$ 2.2 million $ 331,633