Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.00115
-0.10%
$895,749 $67,607
May 30, 10 PM $0.00115
-0.50%
$896,614 $69,082
May 30, 9 PM $0.00116
+0.32%
$901,101 $69,471
May 30, 8 PM $0.00116
+0.04%
$898,250 $77,531
May 30, 7 PM $0.00115
+0.02%
$897,922 $76,117
May 30, 6 PM $0.00115
+0.10%
$897,758 $76,478
May 30, 5 PM $0.00115
+0.02%
$896,905 $76,768
May 30, 4 PM $0.00115
-0.11%
$896,748 $76,673
May 30, 3 PM $0.00115
+0.10%
$897,747 $77,478
May 30, 2 PM $0.00115
+0.09%
$896,875 $77,134
May 30, 1 PM $0.00115
+0.50%
$896,084 $76,772
May 30, 12 PM $0.00115
-0.18%
$891,633 $78,240
May 30, 11 AM $0.00115
+0.10%
$893,216 $80,307
May 30, 10 AM $0.00115
-0.35%
$892,213 $80,950
May 30, 9 AM $0.00115
+0.24%
$895,389 $81,598
May 30, 8 AM $0.00115
-0.04%
$893,272 $81,339
May 30, 7 AM $0.00115
-0.05%
$893,623 $81,128
May 30, 6 AM $0.00115
+0.02%
$894,077 $86,249
May 30, 5 AM $0.00115
+0.16%
$893,913 $87,119
May 30, 4 AM $0.00115
-0.26%
$892,495 $86,874
May 30, 3 AM $0.00115
-0.04%
$894,825 $86,606
May 30, 2 AM $0.00115
+0.13%
$895,163 $86,533
May 30, 1 AM $0.00115
+0.32%
$894,041 $85,837
May 30, 12 AM $0.00115
-0.21%
$891,170 $85,612
May 29, 11 PM $0.00115
+0.05%
$892,915 $85,995
May 29, 10 PM $0.00115
+0.37%
$892,481 $84,152
May 29, 9 PM $0.00114
+1.31%
$889,189 $83,807
May 29, 8 PM $0.00113
-0.06%
$877,731 $73,703
May 29, 7 PM $0.00113
+0.19%
$878,239 $74,103
May 29, 6 PM $0.00113
-0.95%
$876,598 $73,707
May 29, 5 PM $0.00114
-0.38%
$885,019 $74,604
May 29, 4 PM $0.00114
+0.19%
$888,354 $75,333
May 29, 3 PM $0.00114
+2.24%
$886,677 $76,041
May 29, 2 PM $0.00112
-0.61%
$867,224 $74,872
May 29, 1 PM $0.00112
+0.20%
$872,540 $78,540
May 29, 12 PM $0.00112
-0.46%
$871,033 $80,380
May 29, 11 AM $0.00113
-0.25%
$875,078 $78,092
May 29, 10 AM $0.00113
+0.15%
$877,292 $77,790
May 29, 9 AM $0.00113
+0.23%
$875,996 $76,374
May 29, 8 AM $0.00112
+0.12%
$873,997 $75,909
May 29, 7 AM $0.00112
-0.93%
$872,949 $76,617
May 29, 6 AM $0.00113
+0.62%
$881,149 $71,278
May 29, 5 AM $0.00113
+0.37%
$875,751 $70,257
May 29, 4 AM $0.00112
-0.05%
$872,560 $70,711
May 29, 3 AM $0.00112
+0.48%
$873,039 $71,773
May 29, 2 AM $0.00112
-0.58%
$868,994 $73,409
May 29, 1 AM $0.00112
-0.21%
$874,030 $73,881
May 29, 12 AM $0.00113
+0.16%
$875,848 $74,608
May 28, 11 PM $0.00112
+0.13%
$874,435 $75,028
May 28, 10 PM $0.00112
-0.81%
$873,339 $75,474