bitsCrunch Historical Data

BCUT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0031
-0.38%
$ 2.19 million $ 327,110
Feb 21, 11 AM $ 0.00311
+0.65%
$ 2.2 million $ 331,633
Feb 21, 10 AM $ 0.00309
-0.22%
$ 2.19 million $ 333,119
Feb 21, 9 AM $ 0.0031
+0.38%
$ 2.19 million $ 337,087
Feb 21, 8 AM $ 0.00309
+0.16%
$ 2.19 million $ 335,115
Feb 21, 7 AM $ 0.00308
-0.25%
$ 2.18 million $ 332,889
Feb 21, 6 AM $ 0.00309
+0.18%
$ 2.19 million $ 317,055
Feb 21, 5 AM $ 0.00308
+0.07%
$ 2.18 million $ 279,861
Feb 21, 4 AM $ 0.00308
-0.13%
$ 2.18 million $ 272,234
Feb 21, 3 AM $ 0.00309
-0.24%
$ 2.18 million $ 280,497
Feb 21, 2 AM $ 0.00309
+0.08%
$ 2.19 million $ 286,791
Feb 21, 1 AM $ 0.00309
+0.50%
$ 2.19 million $ 289,370
Feb 21, 12 AM $ 0.00308
-0.49%
$ 2.17 million $ 289,588
Feb 20, 11 PM $ 0.0031
-0.11%
$ 2.19 million $ 289,981
Feb 20, 10 PM $ 0.0031
-0.29%
$ 2.19 million $ 284,776
Feb 20, 9 PM $ 0.00311
+0.59%
$ 2.2 million $ 278,960
Feb 20, 8 PM $ 0.00309
+0.04%
$ 2.19 million $ 273,162
Feb 20, 7 PM $ 0.00309
-0.42%
$ 2.19 million $ 271,681
Feb 20, 6 PM $ 0.0031
+0.40%
$ 2.19 million $ 273,125
Feb 20, 5 PM $ 0.00309
-0.34%
$ 2.19 million $ 270,260
Feb 20, 4 PM $ 0.0031
+0.78%
$ 2.19 million $ 260,555
Feb 20, 3 PM $ 0.00307
+0.74%
$ 2.18 million $ 246,891
Feb 20, 2 PM $ 0.00305
-0.35%
$ 2.16 million $ 231,240
Feb 20, 1 PM $ 0.00306
-0.96%
$ 2.17 million $ 236,551
Feb 20, 12 PM $ 0.00309
+0.32%
$ 2.19 million $ 235,545
Feb 20, 11 AM $ 0.00308
-0.52%
$ 2.18 million $ 235,303
Feb 20, 10 AM $ 0.0031
-0.39%
$ 2.19 million $ 234,998
Feb 20, 9 AM $ 0.00311
+0.22%
$ 2.2 million $ 236,704
Feb 20, 8 AM $ 0.0031
-0.14%
$ 2.2 million $ 237,423
Feb 20, 7 AM $ 0.00311
+0.64%
$ 2.2 million $ 245,879
Feb 20, 6 AM $ 0.00309
-0.58%
$ 2.19 million $ 255,754
Feb 20, 5 AM $ 0.00311
+1.03%
$ 2.2 million $ 260,452
Feb 20, 4 AM $ 0.00308
-1.07%
$ 2.17 million $ 262,054
Feb 20, 3 AM $ 0.00311
+0.34%
$ 2.2 million $ 256,162
Feb 20, 2 AM $ 0.0031
-0.11%
$ 2.19 million $ 255,239
Feb 20, 1 AM $ 0.0031
-0.27%
$ 2.2 million $ 259,388
Feb 20, 12 AM $ 0.00311
+0.38%
$ 2.2 million $ 261,913
Feb 19, 11 PM $ 0.0031
+0.35%
$ 2.19 million $ 264,740
Feb 19, 10 PM $ 0.00309
-0.08%
$ 2.18 million $ 271,669
Feb 19, 9 PM $ 0.00309
+0.08%
$ 2.19 million $ 279,723
Feb 19, 8 PM $ 0.00309
+0.43%
$ 2.19 million $ 279,763
Feb 19, 7 PM $ 0.00307
-0.30%
$ 2.17 million $ 285,196
Feb 19, 6 PM $ 0.00308
+1.34%
$ 2.18 million $ 284,262
Feb 19, 5 PM $ 0.00304
-0.45%
$ 2.15 million $ 288,653
Feb 19, 4 PM $ 0.00305
-0.01%
$ 2.16 million $ 289,143
Feb 19, 3 PM $ 0.00305
-0.62%
$ 2.16 million $ 286,873
Feb 19, 2 PM $ 0.00307
+0.45%
$ 2.17 million $ 286,296
Feb 19, 1 PM $ 0.00306
-0.87%
$ 2.17 million $ 279,526
Feb 19, 12 PM $ 0.00309
-0.40%
$ 2.19 million $ 280,271
Feb 19, 11 AM $ 0.0031
-0.10%
$ 2.19 million $ 286,494