Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00412
-6.73%
$2.84 million $207,232
Jan 19, 2026 $0.00441
-2.72%
$3.05 million $194,262
Jan 18, 2026 $0.00454
-1.61%
$3.13 million $193,574
Jan 17, 2026 $0.00461
+0.15%
$3.18 million $190,731
Jan 16, 2026 $0.00461
-0.42%
$3.17 million $205,514
Jan 15, 2026 $0.00463
-2.09%
$3.19 million $188,538
Jan 14, 2026 $0.00472
-0.82%
$3.25 million $189,139
Jan 13, 2026 $0.00476
+7.08%
$3.29 million $207,436
Jan 12, 2026 $0.00445
-1.20%
$3.07 million $178,017
Jan 11, 2026 $0.0045
+1.20%
$3.1 million $197,307
Jan 10, 2026 $0.00445
-0.10%
$3.07 million $214,094
Jan 9, 2026 $0.00446
+0.32%
$3.08 million $242,981
Jan 8, 2026 $0.00444
-1.52%
$3.07 million $233,446
Jan 7, 2026 $0.00451
-5.00%
$3.12 million $249,769
Jan 6, 2026 $0.00475
+7.22%
$3.28 million $291,520
Jan 5, 2026 $0.00443
-2.91%
$3.06 million $453,055
Jan 4, 2026 $0.00457
+0.11%
$3.15 million $288,057
Jan 3, 2026 $0.00456
+4.90%
$3.15 million $297,148
Jan 2, 2026 $0.00435
+0.63%
$3 million $303,497
Jan 1, 2026 $0.00432
-0.18%
$2.98 million $291,357
Dec 31, 2025 $0.00433
+0.06%
$2.99 million $299,529
Dec 30, 2025 $0.00431
-7.76%
$2.98 million $424,623
Dec 29, 2025 $0.00469
-0.22%
$3.23 million $336,006
Dec 28, 2025 $0.00464
+14.36%
$3.24 million $581,148
Dec 27, 2025 $0.00399
-1.84%
$2.8 million $267,259
Dec 26, 2025 $0.00406
+0.70%
$2.81 million $286,178
Dec 25, 2025 $0.00405
-0.77%
$2.78 million $296,883
Dec 24, 2025 $0.00417
+2.82%
$2.82 million $294,550
Dec 23, 2025 $0.00406
-3.95%
$2.79 million $283,838
Dec 22, 2025 $0.00419
+0.03%
$2.91 million $291,088
Dec 21, 2025 $0.00421
-1.05%
$2.89 million $269,818
Dec 20, 2025 $0.00423
-10.79%
$2.94 million $323,263
Dec 19, 2025 $0.00411
+0.47%
$3.27 million $306,272
Dec 18, 2025 $0.0041
-5.23%
$2.82 million $437,414
Dec 17, 2025 $0.00438
-3.94%
$2.98 million $426,035
Dec 16, 2025 $0.00452
-8.79%
$3.14 million $407,534
Dec 15, 2025 $0.00492
-1.35%
$3.41 million $366,763
Dec 14, 2025 $0.00492
-3.53%
$3.44 million $363,571
Dec 13, 2025 $0.0051
-0.59%
$3.52 million $380,889
Dec 12, 2025 $0.00513
+0.06%
$3.54 million $358,075
Dec 11, 2025 $0.00513
-2.15%
$3.52 million $367,894
Dec 10, 2025 $0.00524
+0.43%
$3.62 million $146,531
Dec 9, 2025 $0.00522
-0.12%
$3.6 million $247,686
Dec 8, 2025 $0.00522
-3.65%
$3.6 million $279,741
Dec 7, 2025 $0.00542
-4.57%
$3.74 million $400,421
Dec 6, 2025 $0.00568
+8.32%
$3.94 million $374,520
Dec 5, 2025 $0.00524
-7.21%
$3.62 million $398,556
Dec 4, 2025 $0.00565
-3.85%
$3.9 million $459,943
Dec 3, 2025 $0.00588
-8.99%
$4.05 million $426,132
Dec 2, 2025 $0.00646
+5.78%
$4.46 million $451,854