bitsCrunch Historical Data

BCUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00102
-0.16%
$ 792,044 $ 68,642
Jun 4, 5 PM $ 0.00102
-0.51%
$ 793,324 $ 67,131
Jun 4, 4 PM $ 0.00103
-0.20%
$ 797,389 $ 65,346
Jun 4, 3 PM $ 0.00103
+0.15%
$ 798,952 $ 64,298
Jun 4, 2 PM $ 0.00103
-0.36%
$ 797,214 $ 63,992
Jun 4, 1 PM $ 0.00103
+0.96%
$ 800,101 $ 64,246
Jun 4, 12 PM $ 0.00102
+0.37%
$ 792,459 $ 64,178
Jun 4, 11 AM $ 0.00102
+0.67%
$ 789,506 $ 63,910
Jun 4, 10 AM $ 0.00101
-0.77%
$ 784,157 $ 63,948
Jun 4, 9 AM $ 0.00102
-0.88%
$ 790,261 $ 65,792
Jun 4, 8 AM $ 0.00103
-0.12%
$ 797,315 $ 65,390
Jun 4, 7 AM $ 0.00103
-0.62%
$ 798,310 $ 65,588
Jun 4, 6 AM $ 0.00103
+0.05%
$ 803,294 $ 64,770
Jun 4, 5 AM $ 0.00103
-0.96%
$ 802,800 $ 65,171
Jun 4, 4 AM $ 0.00104
+0.03%
$ 810,563 $ 66,007
Jun 4, 3 AM $ 0.00104
+1.93%
$ 810,392 $ 67,637
Jun 4, 2 AM $ 0.00102
+0.39%
$ 795,404 $ 70,642
Jun 4, 1 AM $ 0.00102
-1.38%
$ 792,327 $ 67,258
Jun 4, 12 AM $ 0.00103
-1.41%
$ 803,906 $ 67,535
Jun 3, 11 PM $ 0.00105
-0.57%
$ 815,419 $ 69,574
Jun 3, 10 PM $ 0.00106
-0.46%
$ 820,623 $ 70,561
Jun 3, 9 PM $ 0.00106
+2.96%
$ 824,408 $ 70,446
Jun 3, 8 PM $ 0.00103
-1.07%
$ 800,682 $ 70,388
Jun 3, 7 PM $ 0.00104
-1.85%
$ 809,819 $ 71,131
Jun 3, 6 PM $ 0.00106
+0.41%
$ 825,579 $ 71,785
Jun 3, 5 PM $ 0.00106
-0.07%
$ 822,177 $ 72,388
Jun 3, 4 PM $ 0.00106
-0.58%
$ 822,715 $ 73,784
Jun 3, 3 PM $ 0.00106
-0.89%
$ 827,533 $ 74,374
Jun 3, 2 PM $ 0.00107
-0.37%
$ 834,942 $ 74,252
Jun 3, 1 PM $ 0.00108
-0.39%
$ 838,016 $ 75,311
Jun 3, 12 PM $ 0.00108
-0.36%
$ 841,257 $ 75,319
Jun 3, 11 AM $ 0.00109
-0.42%
$ 844,295 $ 75,361
Jun 3, 10 AM $ 0.00109
+0.23%
$ 847,864 $ 74,952
Jun 3, 9 AM $ 0.00109
+0.22%
$ 845,901 $ 73,022
Jun 3, 8 AM $ 0.00109
+0.03%
$ 844,032 $ 73,176
Jun 3, 7 AM $ 0.00109
+0.53%
$ 843,788 $ 73,507
Jun 3, 6 AM $ 0.00108
+0.10%
$ 838,875 $ 73,781
Jun 3, 5 AM $ 0.00108
+0.91%
$ 838,028 $ 73,126
Jun 3, 4 AM $ 0.00107
+1.06%
$ 830,507 $ 72,744
Jun 3, 3 AM $ 0.00106
-1.41%
$ 821,820 $ 70,786
Jun 3, 2 AM $ 0.00107
-0.13%
$ 833,573 $ 67,299
Jun 3, 1 AM $ 0.00107
-0.53%
$ 834,632 $ 68,852
Jun 3, 12 AM $ 0.00108
+0.68%
$ 839,047 $ 68,278
Jun 2, 11 PM $ 0.00107
-0.74%
$ 833,348 $ 66,685
Jun 2, 10 PM $ 0.00108
-1.32%
$ 839,553 $ 65,607
Jun 2, 9 PM $ 0.0011
-0.40%
$ 851,743 $ 65,680
Jun 2, 8 PM $ 0.0011
+0.21%
$ 855,162 $ 65,840
Jun 2, 7 PM $ 0.0011
-0.06%
$ 853,384 $ 65,108
Jun 2, 6 PM $ 0.0011
-1.06%
$ 853,864 $ 63,971
Jun 2, 5 PM $ 0.00111
-0.10%
$ 863,031 $ 63,729