bitsCrunch Historical Data

BCUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000595
-0.44%
$ 474,389 $ 9,364
Jul 29, 9 PM $ 0.000597
-0.69%
$ 476,507 $ 11,892
Jul 29, 8 PM $ 0.000602
+0.23%
$ 479,801 $ 12,414
Jul 29, 7 PM $ 0.0006
-0.58%
$ 478,684 $ 12,452
Jul 29, 6 PM $ 0.000604
-0.14%
$ 481,486 $ 12,941
Jul 29, 5 PM $ 0.000604
+0.17%
$ 482,151 $ 13,012
Jul 29, 4 PM $ 0.000603
+2.36%
$ 481,328 $ 13,236
Jul 29, 3 PM $ 0.00059
-0.12%
$ 470,222 $ 12,541
Jul 29, 2 PM $ 0.00059
+0.26%
$ 470,726 $ 13,651
Jul 29, 1 PM $ 0.000589
-1.60%
$ 469,510 $ 14,475
Jul 29, 12 PM $ 0.000598
-0.11%
$ 477,138 $ 15,996
Jul 29, 11 AM $ 0.000599
+1.24%
$ 477,667 $ 16,707
Jul 29, 10 AM $ 0.000592
+0.78%
$ 471,832 $ 16,114
Jul 29, 9 AM $ 0.000587
-2.76%
$ 468,164 $ 15,813
Jul 29, 8 AM $ 0.000604
+0.30%
$ 481,434 $ 15,360
Jul 29, 7 AM $ 0.000602
+0.31%
$ 480,003 $ 15,469
Jul 29, 6 AM $ 0.0006
-0.01%
$ 478,513 $ 14,974
Jul 29, 5 AM $ 0.0006
+0.00%
$ 478,573 $ 15,473
Jul 29, 4 AM $ 0.0006
+1.40%
$ 478,593 $ 15,355
Jul 29, 3 AM $ 0.000592
+0.36%
$ 471,966 $ 15,359
Jul 29, 2 AM $ 0.00059
-1.43%
$ 470,262 $ 15,863
Jul 29, 1 AM $ 0.000598
+0.24%
$ 477,091 $ 16,276
Jul 29, 12 AM $ 0.000597
+2.18%
$ 475,951 $ 16,735
Jul 28, 11 PM $ 0.000584
-2.28%
$ 465,789 $ 15,937
Jul 28, 10 PM $ 0.000598
-2.47%
$ 476,676 $ 14,367
Jul 28, 9 PM $ 0.000613
-0.96%
$ 488,730 $ 12,056
Jul 28, 8 PM $ 0.000619
-1.41%
$ 493,469 $ 11,625
Jul 28, 7 PM $ 0.000628
+0.73%
$ 500,523 $ 11,541
Jul 28, 6 PM $ 0.000623
+0.34%
$ 496,919 $ 12,444
Jul 28, 5 PM $ 0.000621
-0.15%
$ 495,215 $ 13,335
Jul 28, 4 PM $ 0.000622
+0.50%
$ 495,945 $ 13,330
Jul 28, 3 PM $ 0.000619
-0.43%
$ 493,489 $ 12,609
Jul 28, 2 PM $ 0.000621
+0.00%
$ 495,645 $ 11,964
Jul 28, 1 PM $ 0.000621
-4.46%
$ 495,099 $ 12,556
Jul 28, 12 PM $ 0.000652
+2.94%
$ 519,758 $ 10,811
Jul 28, 11 AM $ 0.000633
-8.50%
$ 504,892 $ 10,637
Jul 28, 10 AM $ 0.000692
+8.15%
$ 551,774 $ 1,316
Jul 28, 9 AM $ 0.00064
+0.97%
$ 510,210 $ 12,554
Jul 28, 8 AM $ 0.000633
-1.86%
$ 505,286 $ 6,512
Jul 28, 7 AM $ 0.000645
+2.39%
$ 514,864 $ 12,507
Jul 28, 6 AM $ 0.00063
-1.05%
$ 502,690 $ 13,125
Jul 28, 5 AM $ 0.000637
-2.85%
$ 508,015 $ 14,164
Jul 28, 4 AM $ 0.000656
+5.95%
$ 522,920 $ 9,912
Jul 28, 3 AM $ 0.000619
+1.21%
$ 493,535 $ 16,111
Jul 28, 2 AM $ 0.000611
-1.24%
$ 487,648 $ 16,194
Jul 28, 1 AM $ 0.000619
+0.83%
$ 493,777 $ 16,754
Jul 28, 12 AM $ 0.000614
-0.24%
$ 489,696 $ 18,191
Jul 27, 11 PM $ 0.000615
-3.35%
$ 490,862 $ 21,295
Jul 27, 10 PM $ 0.000637
+4.21%
$ 507,849 $ 23,573
Jul 27, 9 PM $ 0.000611
-3.05%
$ 487,335 $ 27,450