bitsCrunch Historical Data

BCUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00222
-28.71%
$ 1.65 million $ 560,992
Apr 7, 5 AM $ 0.00318
+13.62%
$ 2.37 million $ 231,934
Apr 7, 4 AM $ 0.00277
+26.53%
$ 2.06 million $ 325,744
Apr 7, 3 AM $ 0.00219
+17.07%
$ 1.63 million $ 278,138
Apr 7, 2 AM $ 0.00187
-0.95%
$ 1.39 million $ 251,344
Apr 7, 1 AM $ 0.00188
-2.93%
$ 1.4 million $ 237,277
Apr 7, 12 AM $ 0.00194
-3.87%
$ 1.44 million $ 214,002
Apr 6, 11 PM $ 0.00198
+19.18%
$ 1.48 million $ 78,805
Apr 6, 10 PM $ 0.00166
+13.96%
$ 1.24 million $ 91,882
Apr 6, 9 PM $ 0.00146
+9.55%
$ 1.09 million $ 113,427
Apr 6, 8 PM $ 0.00133
+0.42%
$ 991,170 $ 101,677
Apr 6, 7 PM $ 0.00133
-0.02%
$ 987,065 $ 104,385
Apr 6, 6 PM $ 0.00133
+0.07%
$ 987,274 $ 111,796
Apr 6, 5 PM $ 0.00133
-0.69%
$ 986,614 $ 117,474
Apr 6, 4 PM $ 0.00134
+0.55%
$ 996,537 $ 118,521
Apr 6, 3 PM $ 0.00133
-0.78%
$ 991,103 $ 119,417
Apr 6, 2 PM $ 0.00134
+0.02%
$ 998,871 $ 115,807
Apr 6, 1 PM $ 0.00134
-0.37%
$ 999,099 $ 116,218
Apr 6, 12 PM $ 0.00135
+0.45%
$ 1 million $ 119,426
Apr 6, 11 AM $ 0.00134
-0.15%
$ 998,341 $ 114,909
Apr 6, 10 AM $ 0.00134
+0.08%
$ 999,807 $ 114,676
Apr 6, 9 AM $ 0.00134
+0.56%
$ 998,966 $ 118,468
Apr 6, 8 AM $ 0.00134
+0.07%
$ 993,374 $ 118,691
Apr 6, 7 AM $ 0.00133
+0.02%
$ 992,678 $ 119,322
Apr 6, 6 AM $ 0.00133
-0.27%
$ 992,472 $ 118,974
Apr 6, 5 AM $ 0.00134
+0.34%
$ 995,133 $ 118,972
Apr 6, 4 AM $ 0.00133
+0.03%
$ 991,801 $ 119,090
Apr 6, 3 AM $ 0.00133
+1.89%
$ 991,489 $ 120,212
Apr 6, 2 AM $ 0.00131
+2.16%
$ 973,131 $ 121,321
Apr 6, 1 AM $ 0.00128
+0.08%
$ 952,241 $ 121,734
Apr 6, 12 AM $ 0.00128
-0.33%
$ 951,494 $ 122,331
Apr 5, 11 PM $ 0.00128
+1.92%
$ 955,281 $ 123,287
Apr 5, 10 PM $ 0.00126
+2.81%
$ 937,254 $ 124,875
Apr 5, 9 PM $ 0.00123
+0.58%
$ 911,624 $ 124,618
Apr 5, 8 PM $ 0.00122
+1.79%
$ 906,399 $ 124,293
Apr 5, 7 PM $ 0.0012
-14.88%
$ 890,457 $ 72,695
Apr 5, 6 PM $ 0.00141
-3.42%
$ 1.05 million $ 114,082
Apr 5, 5 PM $ 0.00146
-0.12%
$ 1.08 million $ 108,860
Apr 5, 4 PM $ 0.00146
-0.28%
$ 1.08 million $ 109,413
Apr 5, 3 PM $ 0.00146
-0.08%
$ 1.09 million $ 107,197
Apr 5, 2 PM $ 0.00146
+0.07%
$ 1.09 million $ 106,537
Apr 5, 1 PM $ 0.00146
+0.04%
$ 1.09 million $ 112,355
Apr 5, 12 PM $ 0.00146
-0.69%
$ 1.09 million $ 113,082
Apr 5, 11 AM $ 0.00147
-0.51%
$ 1.09 million $ 114,065
Apr 5, 10 AM $ 0.00148
+0.46%
$ 1.1 million $ 117,239
Apr 5, 9 AM $ 0.00147
-0.13%
$ 1.1 million $ 115,165
Apr 5, 8 AM $ 0.00147
+0.50%
$ 1.1 million $ 115,178
Apr 5, 7 AM $ 0.00147
-0.16%
$ 1.09 million $ 117,211
Apr 5, 6 AM $ 0.00147
+0.05%
$ 1.09 million $ 118,846
Apr 5, 5 AM $ 0.00147
-0.15%
$ 1.09 million $ 117,963