bitsCrunch Historical Data

BCUT Page 6
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000664
+0.00%
$ 521,439 $ 29,819
3:51 AM $ 0.000664
+0.20%
$ 521,439 $ 29,819
3:50 AM $ 0.000663
+0.46%
$ 521,439 $ 29,813
3:49 AM $ 0.00066
-0.25%
$ 526,135 $ 29,711
3:48 AM $ 0.000661
+0.82%
$ 526,135 $ 29,646
3:47 AM $ 0.000656
+3.60%
$ 526,135 $ 29,597
3:46 AM $ 0.000633
+0.11%
$ 526,135 $ 29,190
3:45 AM $ 0.000632
-1.05%
$ 526,135 $ 28,668
3:44 AM $ 0.000639
-0.28%
$ 509,807 $ 28,441
3:43 AM $ 0.000641
-1.31%
$ 509,807 $ 28,409
3:42 AM $ 0.000649
-1.09%
$ 509,807 $ 28,331
3:41 AM $ 0.000657
+0.00%
$ 509,807 $ 28,084
3:40 AM $ 0.000657
+0.00%
$ 509,807 $ 28,084
3:39 AM $ 0.000657
-0.05%
$ 523,783 $ 28,056
3:38 AM $ 0.000657
-0.61%
$ 523,783 $ 28,044
3:37 AM $ 0.000661
-0.69%
$ 523,783 $ 28,082
3:36 AM $ 0.000666
-0.07%
$ 523,783 $ 28,056
3:35 AM $ 0.000666
-0.58%
$ 523,783 $ 28,040
3:34 AM $ 0.00067
-0.88%
$ 534,390 $ 28,025
3:33 AM $ 0.000676
+1.07%
$ 534,390 $ 28,011
3:32 AM $ 0.000669
+0.35%
$ 534,390 $ 28,052
3:31 AM $ 0.000666
-1.63%
$ 534,390 $ 28,048
3:30 AM $ 0.000677
-0.65%
$ 534,390 $ 28,010
3:29 AM $ 0.000682
-0.76%
$ 543,889 $ 27,959
3:28 AM $ 0.000687
-0.38%
$ 543,889 $ 28,045
3:27 AM $ 0.00069
+0.04%
$ 543,889 $ 27,746
3:26 AM $ 0.000689
-0.41%
$ 543,889 $ 27,667
3:25 AM $ 0.000692
+0.44%
$ 543,889 $ 27,633
3:24 AM $ 0.000689
+0.38%
$ 549,757 $ 16,815
3:23 AM $ 0.000687
+0.00%
$ 549,757 $ 26,909
3:22 AM $ 0.000687
-0.38%
$ 549,757 $ 26,993
3:21 AM $ 0.000689
-0.58%
$ 549,757 $ 16,902
3:20 AM $ 0.000693
+0.16%
$ 549,757 $ 26,883
3:19 AM $ 0.000692
+0.00%
$ 552,064 $ 27,369
3:18 AM $ 0.000692
+0.00%
$ 552,064 $ 27,421
3:17 AM $ 0.000692
+0.44%
$ 552,064 $ 27,421
3:16 AM $ 0.000689
+0.00%
$ 552,064 $ 27,392
3:15 AM $ 0.000689
+0.00%
$ 552,064 $ 27,392
3:14 AM $ 0.000689
+0.38%
$ 549,633 $ 27,392
3:13 AM $ 0.000687
+0.00%
$ 549,633 $ 27,376
3:12 AM $ 0.000687
+0.00%
$ 549,633 $ 27,376
3:11 AM $ 0.000687
+0.00%
$ 549,633 $ 27,376
3:10 AM $ 0.000687
+0.00%
$ 549,633 $ 27,376
3:09 AM $ 0.000687
+0.00%
$ 547,579 $ 27,380
3:08 AM $ 0.000687
+0.00%
$ 547,579 $ 27,384
3:07 AM $ 0.000687
+0.00%
$ 547,579 $ 27,384
3:06 AM $ 0.000687
+0.00%
$ 547,579 $ 27,384
3:05 AM $ 0.000687
+0.00%
$ 547,579 $ 27,384
3:04 AM $ 0.000687
+0.00%
$ 547,579 $ 27,384
3:03 AM $ 0.000688
+0.67%
$ 547,579 $ 27,384