Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.00128
+0.04%
$993,180 $79,494
May 24, 6 PM $0.00128
+0.17%
$992,797 $79,240
May 24, 5 PM $0.00127
+0.05%
$991,068 $80,476
May 24, 4 PM $0.00127
+0.17%
$990,575 $81,271
May 24, 3 PM $0.00127
-0.94%
$988,923 $80,499
May 24, 2 PM $0.00128
-1.10%
$998,317 $81,240
May 24, 1 PM $0.0013
-0.20%
$1.01 million $79,366
May 24, 12 PM $0.0013
+0.05%
$1.01 million $77,812
May 24, 11 AM $0.0013
+0.00%
$1.01 million $78,327
May 24, 10 AM $0.0013
-0.01%
$1.01 million $78,381
May 24, 9 AM $0.0013
-0.12%
$1.01 million $78,244
May 24, 8 AM $0.0013
+0.19%
$1.01 million $76,925
May 24, 7 AM $0.0013
-0.22%
$1.01 million $77,164
May 24, 6 AM $0.0013
-0.16%
$1.01 million $78,342
May 24, 5 AM $0.0013
+0.24%
$1.01 million $78,358
May 24, 4 AM $0.0013
+0.44%
$1.01 million $78,102
May 24, 3 AM $0.0013
-0.47%
$1.01 million $78,457
May 24, 2 AM $0.0013
-0.11%
$1.01 million $78,034
May 24, 1 AM $0.0013
+0.22%
$1.01 million $78,148
May 24, 12 AM $0.0013
+0.06%
$1.01 million $79,370
May 23, 11 PM $0.0013
+0.12%
$1.01 million $82,137
May 23, 10 PM $0.0013
-0.97%
$1.01 million $84,157
May 23, 9 PM $0.00131
+0.65%
$1.02 million $85,685
May 23, 8 PM $0.0013
+2.04%
$1.01 million $86,435
May 23, 7 PM $0.00128
-0.64%
$993,027 $88,271
May 23, 6 PM $0.00129
+0.14%
$999,411 $92,415
May 23, 5 PM $0.00128
+0.07%
$998,021 $92,183
May 23, 4 PM $0.00128
+0.06%
$997,367 $90,986
May 23, 3 PM $0.00128
+0.26%
$996,732 $91,848
May 23, 2 PM $0.00128
+0.00%
$994,162 $90,718
May 23, 1 PM $0.00128
+0.16%
$994,121 $90,116
May 23, 12 PM $0.00128
+0.00%
$992,501 $88,812
May 23, 11 AM $0.00128
+0.02%
$992,502 $86,599
May 23, 10 AM $0.00128
-0.09%
$992,278 $84,205
May 23, 9 AM $0.00128
+0.05%
$993,147 $83,456
May 23, 8 AM $0.00128
-0.57%
$992,839 $82,321
May 23, 7 AM $0.00128
-0.91%
$998,568 $82,445
May 23, 6 AM $0.0013
-0.03%
$1.01 million $80,823
May 23, 5 AM $0.0013
-0.07%
$1.01 million $81,474
May 23, 4 AM $0.0013
+0.00%
$1.01 million $82,399
May 23, 3 AM $0.0013
+0.08%
$1.01 million $84,248
May 23, 2 AM $0.0013
+0.14%
$1.01 million $85,642
May 23, 1 AM $0.00129
-0.10%
$1.01 million $87,242
May 23, 12 AM $0.0013
-0.18%
$1.01 million $87,499
May 22, 11 PM $0.0013
+0.06%
$1.01 million $86,531
May 22, 10 PM $0.0013
-0.09%
$1.01 million $86,202
May 22, 9 PM $0.0013
+0.33%
$1.01 million $86,393
May 22, 8 PM $0.00129
-0.57%
$1.01 million $85,228
May 22, 7 PM $0.0013
-1.14%
$1.01 million $81,605
May 22, 6 PM $0.00132
-0.66%
$1.02 million $78,893