bitsCrunch Historical Data

BCUT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00321
-0.35%
$ 2.27 million $ 265,991
Feb 15, 9 AM $ 0.00322
+0.08%
$ 2.28 million $ 268,429
Feb 15, 8 AM $ 0.00322
-0.91%
$ 2.28 million $ 266,511
Feb 15, 7 AM $ 0.00326
+0.42%
$ 2.31 million $ 266,740
Feb 15, 6 AM $ 0.00324
-0.22%
$ 2.3 million $ 265,112
Feb 15, 5 AM $ 0.00325
-0.16%
$ 2.3 million $ 260,135
Feb 15, 4 AM $ 0.00326
+0.37%
$ 2.31 million $ 260,196
Feb 15, 3 AM $ 0.00324
-0.26%
$ 2.3 million $ 264,561
Feb 15, 2 AM $ 0.00325
+0.23%
$ 2.3 million $ 269,182
Feb 15, 1 AM $ 0.00325
-0.47%
$ 2.3 million $ 270,237
Feb 15, 12 AM $ 0.00326
-0.66%
$ 2.31 million $ 265,031
Feb 14, 11 PM $ 0.00328
-0.01%
$ 2.32 million $ 259,329
Feb 14, 10 PM $ 0.00328
+0.11%
$ 2.32 million $ 254,163
Feb 14, 9 PM $ 0.00328
-0.26%
$ 2.32 million $ 257,444
Feb 14, 8 PM $ 0.00329
+0.23%
$ 2.33 million $ 260,258
Feb 14, 7 PM $ 0.00328
+0.16%
$ 2.32 million $ 257,628
Feb 14, 6 PM $ 0.00327
+0.15%
$ 2.32 million $ 256,007
Feb 14, 5 PM $ 0.00327
-0.17%
$ 2.32 million $ 254,074
Feb 14, 4 PM $ 0.00327
-0.37%
$ 2.32 million $ 247,618
Feb 14, 3 PM $ 0.00329
+0.15%
$ 2.33 million $ 237,053
Feb 14, 2 PM $ 0.00328
+0.74%
$ 2.32 million $ 235,589
Feb 14, 1 PM $ 0.00326
-0.22%
$ 2.3 million $ 235,288
Feb 14, 12 PM $ 0.00326
-0.86%
$ 2.31 million $ 240,497
Feb 14, 11 AM $ 0.00329
+0.71%
$ 2.33 million $ 241,110
Feb 14, 10 AM $ 0.00327
+0.20%
$ 2.31 million $ 242,418
Feb 14, 9 AM $ 0.00326
+0.13%
$ 2.31 million $ 240,182
Feb 14, 8 AM $ 0.00326
+0.81%
$ 2.31 million $ 239,165
Feb 14, 7 AM $ 0.00323
+0.29%
$ 2.29 million $ 239,080
Feb 14, 6 AM $ 0.00322
-0.06%
$ 2.28 million $ 237,261
Feb 14, 5 AM $ 0.00322
-0.29%
$ 2.28 million $ 237,250
Feb 14, 4 AM $ 0.00323
+0.56%
$ 2.29 million $ 236,528
Feb 14, 3 AM $ 0.00322
+0.05%
$ 2.28 million $ 233,570
Feb 14, 2 AM $ 0.00321
-0.43%
$ 2.28 million $ 232,155
Feb 14, 1 AM $ 0.00323
+0.14%
$ 2.29 million $ 231,609
Feb 14, 12 AM $ 0.00322
+0.09%
$ 2.28 million $ 233,420
Feb 13, 11 PM $ 0.00322
-0.05%
$ 2.28 million $ 236,720
Feb 13, 10 PM $ 0.00322
-0.26%
$ 2.28 million $ 234,821
Feb 13, 9 PM $ 0.00323
+0.36%
$ 2.29 million $ 228,056
Feb 13, 8 PM $ 0.00322
-0.63%
$ 2.28 million $ 221,363
Feb 13, 7 PM $ 0.00324
+0.17%
$ 2.29 million $ 228,248
Feb 13, 6 PM $ 0.00323
+0.50%
$ 2.29 million $ 237,205
Feb 13, 5 PM $ 0.00322
-0.01%
$ 2.28 million $ 243,670
Feb 13, 4 PM $ 0.00323
+1.54%
$ 2.29 million $ 249,357
Feb 13, 3 PM $ 0.00318
+1.86%
$ 2.25 million $ 253,242
Feb 13, 2 PM $ 0.00312
+0.93%
$ 2.21 million $ 255,410
Feb 13, 1 PM $ 0.00309
+0.81%
$ 2.19 million $ 256,989
Feb 13, 12 PM $ 0.00307
-0.07%
$ 2.17 million $ 249,692
Feb 13, 11 AM $ 0.00307
-0.20%
$ 2.17 million $ 249,145
Feb 13, 10 AM $ 0.00308
+0.06%
$ 2.18 million $ 251,461
Feb 13, 9 AM $ 0.00308
+0.35%
$ 2.18 million $ 254,810