bitsCrunch Historical Data

BCUT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00308
+0.35%
$ 2.18 million $ 254,810
Feb 13, 8 AM $ 0.00307
+0.93%
$ 2.17 million $ 256,137
Feb 13, 7 AM $ 0.00304
+0.00%
$ 2.15 million $ 258,191
Feb 13, 6 AM $ 0.00304
-0.03%
$ 2.15 million $ 257,947
Feb 13, 5 AM $ 0.00304
-0.53%
$ 2.15 million $ 255,415
Feb 13, 4 AM $ 0.00305
-0.10%
$ 2.16 million $ 255,636
Feb 13, 3 AM $ 0.00306
+0.11%
$ 2.16 million $ 252,173
Feb 13, 2 AM $ 0.00306
+0.25%
$ 2.16 million $ 249,001
Feb 13, 1 AM $ 0.00305
+0.31%
$ 2.16 million $ 251,309
Feb 13, 12 AM $ 0.00303
-0.71%
$ 2.15 million $ 253,662
Feb 12, 11 PM $ 0.00305
+0.38%
$ 2.16 million $ 255,563
Feb 12, 10 PM $ 0.00304
+0.91%
$ 2.15 million $ 258,010
Feb 12, 9 PM $ 0.00301
+0.17%
$ 2.13 million $ 262,130
Feb 12, 8 PM $ 0.00301
-0.68%
$ 2.13 million $ 261,770
Feb 12, 7 PM $ 0.00303
+0.66%
$ 2.14 million $ 258,580
Feb 12, 6 PM $ 0.00301
+0.09%
$ 2.13 million $ 251,808
Feb 12, 5 PM $ 0.003
-0.05%
$ 2.13 million $ 248,611
Feb 12, 4 PM $ 0.003
-2.04%
$ 2.12 million $ 249,215
Feb 12, 3 PM $ 0.00307
-0.98%
$ 2.17 million $ 250,015
Feb 12, 2 PM $ 0.0031
-0.81%
$ 2.19 million $ 249,802
Feb 12, 1 PM $ 0.00312
+0.62%
$ 2.21 million $ 251,138
Feb 12, 12 PM $ 0.0031
-0.68%
$ 2.19 million $ 251,413
Feb 12, 11 AM $ 0.00313
+0.29%
$ 2.21 million $ 250,595
Feb 12, 10 AM $ 0.00312
+0.55%
$ 2.21 million $ 250,159
Feb 12, 9 AM $ 0.0031
+0.86%
$ 2.2 million $ 251,174
Feb 12, 8 AM $ 0.00307
-0.54%
$ 2.18 million $ 251,704
Feb 12, 7 AM $ 0.00309
-0.09%
$ 2.19 million $ 253,413
Feb 12, 6 AM $ 0.00309
+0.16%
$ 2.19 million $ 258,200
Feb 12, 5 AM $ 0.00309
+0.20%
$ 2.19 million $ 261,123
Feb 12, 4 AM $ 0.00308
-0.09%
$ 2.18 million $ 263,041
Feb 12, 3 AM $ 0.00309
+0.36%
$ 2.19 million $ 267,201
Feb 12, 2 AM $ 0.00308
+0.46%
$ 2.18 million $ 269,891
Feb 12, 1 AM $ 0.00306
+0.65%
$ 2.17 million $ 270,009
Feb 12, 12 AM $ 0.00304
+0.72%
$ 2.15 million $ 268,148
Feb 11, 11 PM $ 0.00302
-0.67%
$ 2.14 million $ 267,598
Feb 11, 10 PM $ 0.00304
-0.40%
$ 2.15 million $ 265,345
Feb 11, 9 PM $ 0.00305
+0.74%
$ 2.16 million $ 263,764
Feb 11, 8 PM $ 0.00303
-0.13%
$ 2.14 million $ 263,270
Feb 11, 7 PM $ 0.00304
+0.54%
$ 2.15 million $ 263,509
Feb 11, 6 PM $ 0.00302
+0.59%
$ 2.14 million $ 263,350
Feb 11, 5 PM $ 0.003
+0.73%
$ 2.12 million $ 264,472
Feb 11, 4 PM $ 0.00298
-0.71%
$ 2.11 million $ 259,109
Feb 11, 3 PM $ 0.003
-1.17%
$ 2.12 million $ 263,645
Feb 11, 2 PM $ 0.00304
-0.07%
$ 2.15 million $ 261,635
Feb 11, 1 PM $ 0.00304
-0.09%
$ 2.15 million $ 260,744
Feb 11, 12 PM $ 0.00304
+0.24%
$ 2.15 million $ 260,120
Feb 11, 11 AM $ 0.00303
+0.36%
$ 2.15 million $ 259,229
Feb 11, 10 AM $ 0.00302
-0.34%
$ 2.14 million $ 258,548
Feb 11, 9 AM $ 0.00303
-0.14%
$ 2.15 million $ 261,952
Feb 11, 8 AM $ 0.00304
+0.02%
$ 2.15 million $ 266,467