Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00132
-0.66%
$1.02 million $78,893
May 22, 5 PM $0.00133
-0.01%
$1.03 million $78,201
May 22, 4 PM $0.00133
+0.02%
$1.03 million $78,858
May 22, 3 PM $0.00133
-0.07%
$1.03 million $78,140
May 22, 2 PM $0.00133
-0.70%
$1.03 million $77,664
May 22, 1 PM $0.00134
-0.01%
$1.04 million $77,923
May 22, 12 PM $0.00134
+0.07%
$1.04 million $78,660
May 22, 11 AM $0.00133
+0.12%
$1.04 million $80,646
May 22, 10 AM $0.00133
-0.03%
$1.04 million $82,709
May 22, 9 AM $0.00133
-0.03%
$1.04 million $84,842
May 22, 8 AM $0.00133
-0.19%
$1.04 million $85,163
May 22, 7 AM $0.00134
+0.11%
$1.04 million $84,860
May 22, 6 AM $0.00134
-0.37%
$1.04 million $86,260
May 22, 5 AM $0.00134
-0.23%
$1.04 million $85,456
May 22, 4 AM $0.00134
-0.35%
$1.04 million $84,634
May 22, 3 AM $0.00135
+0.13%
$1.05 million $82,801
May 22, 2 AM $0.00135
-0.05%
$1.03 million $84,065
May 22, 1 AM $0.00135
+0.26%
$1.03 million $84,160
May 22, 12 AM $0.00134
+0.31%
$1.03 million $84,585
May 21, 11 PM $0.00134
-0.36%
$1.02 million $86,974
May 21, 10 PM $0.00134
+0.21%
$1.03 million $88,037
May 21, 9 PM $0.00134
-0.13%
$1.02 million $89,817
May 21, 8 PM $0.00134
-0.04%
$1.03 million $90,799
May 21, 7 PM $0.00134
+0.15%
$1.03 million $91,313
May 21, 6 PM $0.00134
-0.51%
$1.02 million $93,566
May 21, 5 PM $0.00135
+0.56%
$1.03 million $93,396
May 21, 4 PM $0.00134
-0.02%
$1.02 million $94,603
May 21, 3 PM $0.00134
+0.49%
$1.02 million $95,586
May 21, 2 PM $0.00133
-0.03%
$1.02 million $96,411
May 21, 1 PM $0.00133
+0.46%
$1.02 million $96,948
May 21, 12 PM $0.00133
+0.02%
$1.01 million $97,358
May 21, 11 AM $0.00133
-0.08%
$1.01 million $96,800
May 21, 10 AM $0.00133
-1.08%
$1.01 million $95,082
May 21, 9 AM $0.00134
-0.26%
$1.03 million $92,743
May 21, 8 AM $0.00135
+0.05%
$1.03 million $92,808
May 21, 7 AM $0.00134
+0.14%
$1.03 million $92,780
May 21, 6 AM $0.00134
-0.11%
$1.03 million $90,767
May 21, 5 AM $0.00134
-0.12%
$1.03 million $91,166
May 21, 4 AM $0.00135
+0.16%
$1.03 million $92,808
May 21, 3 AM $0.00134
-0.18%
$1.03 million $93,069
May 21, 2 AM $0.00135
+0.07%
$1.03 million $92,353
May 21, 1 AM $0.00135
+0.10%
$1.03 million $91,536
May 21, 12 AM $0.00134
+0.40%
$1.03 million $91,717
May 20, 11 PM $0.00134
-0.08%
$1.02 million $89,322
May 20, 10 PM $0.00134
-1.30%
$1.03 million $88,308
May 20, 9 PM $0.00136
+0.05%
$1.04 million $86,170
May 20, 8 PM $0.00136
-0.36%
$1.04 million $85,419
May 20, 7 PM $0.00136
-0.63%
$1.04 million $86,084
May 20, 6 PM $0.00137
-0.32%
$1.05 million $84,851
May 20, 5 PM $0.00138
-2.13%
$1.05 million $85,375