Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.00136
+0.04%
$1.04 million $106,495
May 16, 2 PM $0.00136
+0.27%
$1.04 million $110,863
May 16, 1 PM $0.00136
+0.40%
$1.04 million $111,998
May 16, 12 PM $0.00135
+0.00%
$1.04 million $111,720
May 16, 11 AM $0.00135
+0.32%
$1.04 million $112,817
May 16, 10 AM $0.00135
-0.98%
$1.03 million $115,108
May 16, 9 AM $0.00136
-0.63%
$1.04 million $119,036
May 16, 8 AM $0.00137
+0.08%
$1.05 million $126,430
May 16, 7 AM $0.00137
-0.65%
$1.05 million $137,205
May 16, 6 AM $0.00138
+0.37%
$1.05 million $137,142
May 16, 5 AM $0.00137
-0.45%
$1.05 million $137,854
May 16, 4 AM $0.00138
+0.24%
$1.06 million $136,051
May 16, 3 AM $0.00138
+0.84%
$1.05 million $134,401
May 16, 2 AM $0.00136
+0.69%
$1.04 million $134,337
May 16, 1 AM $0.00136
+1.16%
$1.04 million $132,694
May 16, 12 AM $0.00134
+0.44%
$1.02 million $131,092
May 15, 11 PM $0.00133
-0.17%
$1.02 million $130,623
May 15, 10 PM $0.00134
+0.99%
$1.02 million $128,926
May 15, 9 PM $0.00132
-0.61%
$1.01 million $128,015
May 15, 8 PM $0.00133
+0.82%
$1.02 million $126,367
May 15, 7 PM $0.00132
+0.57%
$1.01 million $124,740
May 15, 6 PM $0.00131
-15.17%
$1 million $119,071
May 15, 5 PM $0.00155
-1.44%
$1.18 million $107,782
May 15, 4 PM $0.00157
+0.93%
$1.2 million $108,053
May 15, 3 PM $0.00156
+0.31%
$1.19 million $108,138
May 15, 2 PM $0.00155
-0.36%
$1.19 million $104,768
May 15, 1 PM $0.00156
-0.50%
$1.19 million $103,822
May 15, 12 PM $0.00156
+0.90%
$1.2 million $104,924
May 15, 11 AM $0.00155
+2.02%
$1.18 million $104,834
May 15, 10 AM $0.00152
+5.09%
$1.16 million $102,469
May 15, 9 AM $0.00145
-9.25%
$1.11 million $99,983
May 15, 8 AM $0.00159
-0.50%
$1.22 million $59,599
May 15, 7 AM $0.0016
+0.80%
$1.22 million $80,740
May 15, 6 AM $0.00159
+0.22%
$1.21 million $80,126
May 15, 5 AM $0.00158
-1.68%
$1.21 million $78,832
May 15, 4 AM $0.00161
+0.11%
$1.23 million $78,597
May 15, 3 AM $0.00161
-0.57%
$1.23 million $78,134
May 15, 2 AM $0.00162
+0.19%
$1.24 million $76,494
May 15, 1 AM $0.00162
-0.49%
$1.24 million $76,863
May 15, 12 AM $0.00162
-0.05%
$1.24 million $75,536
May 14, 11 PM $0.00163
-0.39%
$1.24 million $74,734
May 14, 10 PM $0.00163
+0.29%
$1.25 million $74,848
May 14, 9 PM $0.00163
+0.23%
$1.24 million $74,759
May 14, 8 PM $0.00162
-0.96%
$1.24 million $74,570
May 14, 7 PM $0.00164
+0.32%
$1.25 million $73,989
May 14, 6 PM $0.00163
+0.27%
$1.25 million $74,310
May 14, 5 PM $0.00163
+0.35%
$1.25 million $76,724
May 14, 4 PM $0.00162
-0.33%
$1.24 million $80,797
May 14, 3 PM $0.00163
+0.65%
$1.24 million $87,640
May 14, 2 PM $0.00162
+0.66%
$1.24 million $91,890