bitsCrunch Historical Data

BCUT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00313
-1.27%
$ 2.22 million $ 285,285
Feb 7, 5 AM $ 0.00317
-0.16%
$ 2.25 million $ 282,541
Feb 7, 4 AM $ 0.00318
+0.24%
$ 2.25 million $ 277,407
Feb 7, 3 AM $ 0.00317
+1.05%
$ 2.25 million $ 270,325
Feb 7, 2 AM $ 0.00315
-0.08%
$ 2.23 million $ 267,094
Feb 7, 1 AM $ 0.00315
+0.77%
$ 2.23 million $ 265,045
Feb 7, 12 AM $ 0.00312
-0.67%
$ 2.21 million $ 260,261
Feb 6, 11 PM $ 0.00314
-0.39%
$ 2.23 million $ 257,839
Feb 6, 10 PM $ 0.00315
+0.49%
$ 2.23 million $ 256,618
Feb 6, 9 PM $ 0.00314
+0.17%
$ 2.22 million $ 258,000
Feb 6, 8 PM $ 0.00313
-0.10%
$ 2.22 million $ 260,664
Feb 6, 7 PM $ 0.00313
+0.43%
$ 2.22 million $ 257,997
Feb 6, 6 PM $ 0.00312
-0.70%
$ 2.21 million $ 258,501
Feb 6, 5 PM $ 0.00314
+1.88%
$ 2.22 million $ 255,756
Feb 6, 4 PM $ 0.00309
+2.47%
$ 2.18 million $ 255,089
Feb 6, 3 PM $ 0.00301
+0.52%
$ 2.13 million $ 257,144
Feb 6, 2 PM $ 0.003
+1.37%
$ 2.12 million $ 256,670
Feb 6, 1 PM $ 0.00296
+0.88%
$ 2.1 million $ 251,781
Feb 6, 12 PM $ 0.00293
-0.08%
$ 2.07 million $ 253,068
Feb 6, 11 AM $ 0.00293
+0.44%
$ 2.08 million $ 251,425
Feb 6, 10 AM $ 0.00292
+0.29%
$ 2.07 million $ 260,063
Feb 6, 9 AM $ 0.00291
+1.99%
$ 2.06 million $ 262,724
Feb 6, 8 AM $ 0.00286
-1.56%
$ 2.02 million $ 264,143
Feb 6, 7 AM $ 0.0029
-1.14%
$ 2.05 million $ 265,313
Feb 6, 6 AM $ 0.00293
-1.14%
$ 2.08 million $ 265,790
Feb 6, 5 AM $ 0.00297
+2.03%
$ 2.1 million $ 266,688
Feb 6, 4 AM $ 0.00291
+0.86%
$ 2.06 million $ 267,513
Feb 6, 3 AM $ 0.00288
-1.12%
$ 2.04 million $ 263,480
Feb 6, 2 AM $ 0.00291
-0.87%
$ 2.06 million $ 268,576
Feb 6, 1 AM $ 0.00294
+2.80%
$ 2.08 million $ 271,691
Feb 6, 12 AM $ 0.00286
+2.59%
$ 2.02 million $ 276,544
Feb 5, 11 PM $ 0.0028
-2.08%
$ 1.98 million $ 281,242
Feb 5, 10 PM $ 0.00286
+1.05%
$ 2.02 million $ 283,156
Feb 5, 9 PM $ 0.00283
-0.97%
$ 2 million $ 288,481
Feb 5, 8 PM $ 0.00286
-2.90%
$ 2.02 million $ 294,409
Feb 5, 7 PM $ 0.00294
-0.42%
$ 2.08 million $ 300,337
Feb 5, 6 PM $ 0.00295
-1.50%
$ 2.09 million $ 301,958
Feb 5, 5 PM $ 0.00299
-1.90%
$ 2.12 million $ 305,968
Feb 5, 4 PM $ 0.00305
+2.44%
$ 2.16 million $ 306,791
Feb 5, 3 PM $ 0.00298
-4.95%
$ 2.11 million $ 305,860
Feb 5, 2 PM $ 0.00313
-0.11%
$ 2.22 million $ 306,009
Feb 5, 1 PM $ 0.00314
+0.18%
$ 2.22 million $ 305,082
Feb 5, 12 PM $ 0.00313
-1.22%
$ 2.22 million $ 302,052
Feb 5, 11 AM $ 0.00317
-0.79%
$ 2.24 million $ 303,117
Feb 5, 10 AM $ 0.0032
-1.78%
$ 2.26 million $ 297,474
Feb 5, 9 AM $ 0.00326
+0.76%
$ 2.3 million $ 296,370
Feb 5, 8 AM $ 0.00323
-1.04%
$ 2.29 million $ 293,972
Feb 5, 7 AM $ 0.00326
+0.98%
$ 2.31 million $ 293,753
Feb 5, 6 AM $ 0.00323
-0.90%
$ 2.29 million $ 296,025
Feb 5, 5 AM $ 0.00326
-0.03%
$ 2.31 million $ 295,864