Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.00162
+0.66%
$1.24 million $91,890
May 14, 1 PM $0.00161
-0.21%
$1.23 million $105,517
May 14, 12 PM $0.00161
+0.33%
$1.23 million $105,019
May 14, 11 AM $0.0016
-0.22%
$1.23 million $104,754
May 14, 10 AM $0.00161
-0.26%
$1.23 million $107,074
May 14, 9 AM $0.00161
+0.13%
$1.23 million $108,038
May 14, 8 AM $0.00161
-0.22%
$1.23 million $107,724
May 14, 7 AM $0.00161
-0.12%
$1.23 million $105,618
May 14, 6 AM $0.00162
-0.59%
$1.24 million $105,616
May 14, 5 AM $0.00163
-0.25%
$1.24 million $106,506
May 14, 4 AM $0.00163
-0.59%
$1.25 million $107,857
May 14, 3 AM $0.00164
-0.42%
$1.25 million $112,304
May 14, 2 AM $0.00165
-0.15%
$1.26 million $112,255
May 14, 1 AM $0.00165
+0.27%
$1.26 million $112,410
May 14, 12 AM $0.00164
+0.11%
$1.26 million $113,058
May 13, 11 PM $0.00164
+0.02%
$1.26 million $115,201
May 13, 10 PM $0.00164
+0.11%
$1.26 million $116,160
May 13, 9 PM $0.00164
-0.26%
$1.25 million $118,960
May 13, 8 PM $0.00164
-0.03%
$1.26 million $119,444
May 13, 7 PM $0.00164
-0.24%
$1.26 million $121,033
May 13, 6 PM $0.00165
-2.79%
$1.26 million $125,017
May 13, 5 PM $0.0017
+0.35%
$1.3 million $139,832
May 13, 4 PM $0.00169
-0.96%
$1.29 million $69,863
May 13, 3 PM $0.00171
-0.61%
$1.3 million $134,088
May 13, 2 PM $0.00172
+5.47%
$1.31 million $131,009
May 13, 1 PM $0.00163
-0.50%
$1.24 million $117,181
May 13, 12 PM $0.00164
-1.86%
$1.25 million $119,000
May 13, 11 AM $0.00167
+0.42%
$1.28 million $119,463
May 13, 10 AM $0.00166
-0.07%
$1.27 million $117,443
May 13, 9 AM $0.00166
+0.38%
$1.27 million $116,563
May 13, 8 AM $0.00166
+0.23%
$1.27 million $115,245
May 13, 7 AM $0.00165
-0.20%
$1.26 million $115,207
May 13, 6 AM $0.00166
+0.42%
$1.27 million $114,639
May 13, 5 AM $0.00165
+0.12%
$1.26 million $114,568
May 13, 4 AM $0.00165
-0.56%
$1.26 million $113,729
May 13, 3 AM $0.00166
+1.08%
$1.27 million $110,313
May 13, 2 AM $0.00164
+0.12%
$1.25 million $111,586
May 13, 1 AM $0.00164
+0.39%
$1.25 million $112,359
May 13, 12 AM $0.00163
+0.05%
$1.25 million $113,819
May 12, 11 PM $0.00163
-0.96%
$1.25 million $113,590
May 12, 10 PM $0.00165
-0.47%
$1.26 million $113,793
May 12, 9 PM $0.00166
-0.31%
$1.27 million $111,204
May 12, 8 PM $0.00166
-0.16%
$1.27 million $110,873
May 12, 7 PM $0.00166
+1.31%
$1.27 million $110,105
May 12, 6 PM $0.00164
+2.91%
$1.26 million $68,197
May 12, 5 PM $0.0016
+0.84%
$1.22 million $88,403
May 12, 4 PM $0.00158
+0.01%
$1.21 million $81,068
May 12, 3 PM $0.00158
+0.24%
$1.21 million $83,846
May 12, 2 PM $0.00158
+0.03%
$1.21 million $84,239
May 12, 1 PM $0.00158
-0.39%
$1.21 million $89,310