Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.00158
+0.83%
$1.21 million $89,118
May 12, 11 AM $0.00157
-0.40%
$1.2 million $89,483
May 12, 10 AM $0.00158
-1.30%
$1.21 million $91,087
May 12, 9 AM $0.0016
-0.82%
$1.22 million $97,340
May 12, 8 AM $0.00161
+0.80%
$1.23 million $92,118
May 12, 7 AM $0.0016
-0.89%
$1.22 million $105,893
May 12, 6 AM $0.00161
-0.04%
$1.23 million $105,953
May 12, 5 AM $0.00161
+0.06%
$1.23 million $107,033
May 12, 4 AM $0.00161
-0.19%
$1.23 million $110,572
May 12, 3 AM $0.00162
+0.14%
$1.24 million $117,733
May 12, 2 AM $0.00161
-0.01%
$1.23 million $117,140
May 12, 1 AM $0.00161
-0.72%
$1.23 million $117,138
May 12, 12 AM $0.00162
-0.30%
$1.24 million $116,490
May 11, 11 PM $0.00163
+0.17%
$1.25 million $116,209
May 11, 10 PM $0.00163
-0.16%
$1.24 million $116,619
May 11, 9 PM $0.00163
+0.07%
$1.25 million $117,902
May 11, 8 PM $0.00163
+0.07%
$1.24 million $121,841
May 11, 7 PM $0.00163
+0.49%
$1.24 million $121,890
May 11, 6 PM $0.00162
-0.17%
$1.24 million $121,829
May 11, 5 PM $0.00162
-0.79%
$1.24 million $122,340
May 11, 4 PM $0.00163
+4.80%
$1.25 million $124,304
May 11, 3 PM $0.00156
-1.83%
$1.19 million $122,245
May 11, 2 PM $0.00159
-3.52%
$1.21 million $122,234
May 11, 1 PM $0.00165
+0.47%
$1.26 million $117,786
May 11, 12 PM $0.00164
-0.82%
$1.25 million $116,772
May 11, 11 AM $0.00165
+0.17%
$1.26 million $121,595
May 11, 10 AM $0.00165
-0.31%
$1.26 million $121,318
May 11, 9 AM $0.00166
+0.86%
$1.27 million $122,148
May 11, 8 AM $0.00164
-2.27%
$1.26 million $122,552
May 11, 7 AM $0.00168
-0.32%
$1.28 million $110,685
May 11, 6 AM $0.00169
-0.09%
$1.29 million $113,850
May 11, 5 AM $0.00169
-0.73%
$1.29 million $113,153
May 11, 4 AM $0.0017
-2.15%
$1.3 million $114,428
May 11, 3 AM $0.00174
-0.68%
$1.33 million $126,923
May 11, 2 AM $0.00175
-0.43%
$1.34 million $127,865
May 11, 1 AM $0.00176
-1.04%
$1.34 million $129,544
May 11, 12 AM $0.00178
-1.36%
$1.36 million $131,595
May 10, 11 PM $0.0018
+0.40%
$1.38 million $135,395
May 10, 10 PM $0.00179
+0.43%
$1.37 million $157,884
May 10, 9 PM $0.00179
+0.84%
$1.36 million $171,116
May 10, 8 PM $0.00177
-1.90%
$1.35 million $190,037
May 10, 7 PM $0.0018
+0.40%
$1.38 million $196,344
May 10, 6 PM $0.0018
+0.24%
$1.37 million $201,926
May 10, 5 PM $0.00179
+0.46%
$1.37 million $207,585
May 10, 4 PM $0.00179
-0.51%
$1.36 million $210,776
May 10, 3 PM $0.00179
+0.86%
$1.37 million $229,324
May 10, 2 PM $0.00178
-3.01%
$1.36 million $269,670
May 10, 1 PM $0.00183
-1.16%
$1.4 million $273,981
May 10, 12 PM $0.00186
+1.84%
$1.42 million $303,135
May 10, 11 AM $0.00182
-0.33%
$1.39 million $317,719