bitsCrunch Historical Data

BCUT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00355
+0.05%
$ 2.51 million $ 233,623
Feb 1, 3 AM $ 0.00355
+0.51%
$ 2.51 million $ 240,005
Feb 1, 2 AM $ 0.00353
+3.78%
$ 2.5 million $ 243,396
Feb 1, 1 AM $ 0.0034
-3.94%
$ 2.41 million $ 240,408
Feb 1, 12 AM $ 0.00354
+0.16%
$ 2.51 million $ 103,954
Jan 31, 11 PM $ 0.00354
+0.35%
$ 2.5 million $ 237,515
Jan 31, 10 PM $ 0.00352
+0.74%
$ 2.49 million $ 237,404
Jan 31, 9 PM $ 0.0035
+1.36%
$ 2.47 million $ 237,063
Jan 31, 8 PM $ 0.00345
-0.57%
$ 2.44 million $ 238,121
Jan 31, 7 PM $ 0.00347
+3.78%
$ 2.46 million $ 235,869
Jan 31, 6 PM $ 0.00332
+2.36%
$ 2.35 million $ 232,413
Jan 31, 5 PM $ 0.00325
-9.16%
$ 2.3 million $ 231,338
Jan 31, 4 PM $ 0.00357
+5.36%
$ 2.53 million $ 226,014
Jan 31, 3 PM $ 0.00339
-0.49%
$ 2.4 million $ 206,789
Jan 31, 2 PM $ 0.00341
-4.03%
$ 2.41 million $ 208,061
Jan 31, 1 PM $ 0.00355
-0.53%
$ 2.52 million $ 201,089
Jan 31, 12 PM $ 0.00357
+0.18%
$ 2.53 million $ 203,399
Jan 31, 11 AM $ 0.00357
-0.94%
$ 2.52 million $ 202,736
Jan 31, 10 AM $ 0.0036
+0.04%
$ 2.55 million $ 202,137
Jan 31, 9 AM $ 0.0036
+0.06%
$ 2.55 million $ 200,370
Jan 31, 8 AM $ 0.0036
-0.98%
$ 2.55 million $ 193,661
Jan 31, 7 AM $ 0.00363
-0.75%
$ 2.57 million $ 197,183
Jan 31, 6 AM $ 0.00366
-0.31%
$ 2.59 million $ 198,183
Jan 31, 5 AM $ 0.00367
+0.00%
$ 2.6 million $ 195,687
Jan 31, 4 AM $ 0.00367
-0.08%
$ 2.6 million $ 191,675
Jan 31, 3 AM $ 0.00367
-0.33%
$ 2.6 million $ 188,321
Jan 31, 2 AM $ 0.00368
+0.00%
$ 2.61 million $ 185,791
Jan 31, 1 AM $ 0.00368
-0.26%
$ 2.61 million $ 187,063
Jan 31, 12 AM $ 0.00369
-0.12%
$ 2.61 million $ 191,803
Jan 30, 11 PM $ 0.0037
+0.56%
$ 2.62 million $ 195,634
Jan 30, 10 PM $ 0.00368
+0.04%
$ 2.6 million $ 195,764
Jan 30, 9 PM $ 0.00367
+0.13%
$ 2.6 million $ 199,004
Jan 30, 8 PM $ 0.00367
-2.01%
$ 2.6 million $ 200,088
Jan 30, 7 PM $ 0.00374
+0.60%
$ 2.65 million $ 201,447
Jan 30, 6 PM $ 0.00372
+0.35%
$ 2.63 million $ 202,121
Jan 30, 5 PM $ 0.00371
-0.52%
$ 2.62 million $ 200,601
Jan 30, 4 PM $ 0.00373
+0.25%
$ 2.64 million $ 198,832
Jan 30, 3 PM $ 0.00372
-0.43%
$ 2.63 million $ 201,035
Jan 30, 2 PM $ 0.00373
+0.96%
$ 2.64 million $ 204,504
Jan 30, 1 PM $ 0.0037
-0.98%
$ 2.62 million $ 205,724
Jan 30, 12 PM $ 0.00372
-0.10%
$ 2.63 million $ 203,939
Jan 30, 11 AM $ 0.00372
+1.09%
$ 2.64 million $ 202,223
Jan 30, 10 AM $ 0.00368
+0.38%
$ 2.61 million $ 202,255
Jan 30, 9 AM $ 0.00367
-0.75%
$ 2.6 million $ 204,188
Jan 30, 8 AM $ 0.0037
-1.11%
$ 2.62 million $ 205,453
Jan 30, 7 AM $ 0.00374
+0.24%
$ 2.64 million $ 204,795
Jan 30, 6 AM $ 0.00373
-1.09%
$ 2.63 million $ 205,471
Jan 30, 5 AM $ 0.00377
+0.87%
$ 2.67 million $ 211,141
Jan 30, 4 AM $ 0.00374
-0.37%
$ 2.64 million $ 213,212
Jan 30, 3 AM $ 0.00375
+1.55%
$ 2.65 million $ 217,474