Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.00182
-0.33%
$1.39 million $317,719
May 10, 10 AM $0.00182
-0.91%
$1.39 million $326,797
May 10, 9 AM $0.00183
+0.49%
$1.4 million $331,056
May 10, 8 AM $0.00183
-0.25%
$1.4 million $331,117
May 10, 7 AM $0.00183
-1.38%
$1.4 million $332,478
May 10, 6 AM $0.00186
-0.41%
$1.42 million $337,078
May 10, 5 AM $0.00186
-3.47%
$1.42 million $341,725
May 10, 4 AM $0.00193
+10.07%
$1.48 million $343,540
May 10, 3 AM $0.00175
-1.03%
$1.34 million $335,445
May 10, 2 AM $0.00177
-3.34%
$1.35 million $348,424
May 10, 1 AM $0.00183
-0.37%
$1.4 million $379,654
May 10, 12 AM $0.00184
+2.33%
$1.41 million $388,176
May 9, 11 PM $0.0018
-10.92%
$1.37 million $453,671
May 9, 10 PM $0.00202
-3.60%
$1.54 million $478,166
May 9, 9 PM $0.00209
-0.12%
$1.6 million $421,205
May 9, 8 PM $0.0021
+6.46%
$1.6 million $444,959
May 9, 7 PM $0.00197
+1.37%
$1.51 million $446,848
May 9, 6 PM $0.00196
+4.12%
$1.5 million $440,016
May 9, 5 PM $0.00188
+0.66%
$1.44 million $434,776
May 9, 4 PM $0.00187
-3.98%
$1.43 million $418,994
May 9, 3 PM $0.00196
-4.07%
$1.5 million $387,139
May 9, 2 PM $0.00204
+9.80%
$1.56 million $342,474
May 9, 1 PM $0.00186
-15.70%
$1.42 million $333,415
May 9, 12 PM $0.0022
+22.19%
$1.68 million $264,302
May 9, 11 AM $0.0018
+1.27%
$1.38 million $315,794
May 9, 10 AM $0.00178
+0.89%
$1.36 million $296,159
May 9, 9 AM $0.00176
+1.55%
$1.35 million $284,323
May 9, 8 AM $0.00174
-2.03%
$1.33 million $290,148
May 9, 7 AM $0.00177
+1.76%
$1.36 million $282,933
May 9, 6 AM $0.00174
+0.54%
$1.33 million $285,955
May 9, 5 AM $0.00173
-0.25%
$1.33 million $283,518
May 9, 4 AM $0.00174
-0.36%
$1.33 million $276,824
May 9, 3 AM $0.00175
-1.07%
$1.34 million $263,571
May 9, 2 AM $0.00179
+8.79%
$1.37 million $149,156
May 9, 1 AM $0.00162
-11.00%
$1.24 million $237,250
May 9, 12 AM $0.0019
+34.52%
$1.45 million $56,291
May 8, 11 PM $0.00141
+16.07%
$1.08 million $136,028
May 8, 10 PM $0.00122
+1.77%
$929,555 $112,943
May 8, 9 PM $0.00119
+0.26%
$913,346 $103,051
May 8, 8 PM $0.00119
-0.23%
$910,965 $101,846
May 8, 7 PM $0.00119
-0.24%
$913,090 $106,199
May 8, 6 PM $0.0012
+0.35%
$915,289 $112,809
May 8, 5 PM $0.00119
+0.81%
$911,794 $122,704
May 8, 4 PM $0.00118
+0.37%
$904,447 $122,107
May 8, 3 PM $0.00118
+0.09%
$900,945 $140,203
May 8, 2 PM $0.00118
+0.23%
$900,100 $159,878
May 8, 1 PM $0.00117
-1.63%
$896,847 $162,624
May 8, 12 PM $0.00119
+0.05%
$911,681 $166,399
May 8, 11 AM $0.00119
+0.33%
$911,124 $175,673
May 8, 10 AM $0.00119
-0.51%
$908,158 $178,456