Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00611
-1.09%
$4.22 million $464,476
Nov 30, 2025 $0.00624
-2.46%
$4.26 million $441,261
Nov 29, 2025 $0.00641
-6.37%
$4.41 million $448,996
Nov 28, 2025 $0.00683
+2.93%
$4.72 million $445,890
Nov 27, 2025 $0.00663
-6.49%
$4.58 million $412,436
Nov 26, 2025 $0.00699
+6.77%
$4.89 million $694,863
Nov 25, 2025 $0.00655
-7.04%
$4.52 million $476,177
Nov 24, 2025 $0.00714
+7.87%
$4.87 million $398,015
Nov 23, 2025 $0.0066
-0.12%
$4.57 million $432,342
Nov 22, 2025 $0.00665
-7.42%
$4.56 million $362,305
Nov 21, 2025 $0.00733
+10.72%
$4.95 million $391,352
Nov 20, 2025 $0.00663
-2.64%
$4.57 million $470,975
Nov 19, 2025 $0.00681
-4.37%
$4.7 million $432,462
Nov 18, 2025 $0.00708
+5.11%
$4.91 million $691,148
Nov 17, 2025 $0.00675
-1.21%
$4.66 million $549,351
Nov 16, 2025 $0.00676
-4.00%
$4.71 million $520,321
Nov 15, 2025 $0.00707
+0.18%
$4.86 million $522,218
Nov 14, 2025 $0.00704
-1.37%
$4.87 million $620,033
Nov 13, 2025 $0.0071
+0.24%
$4.92 million $552,528
Nov 12, 2025 $0.00698
-12.14%
$4.89 million $337,008
Nov 11, 2025 $0.00794
+2.85%
$5.48 million $582,863
Nov 10, 2025 $0.00772
-4.79%
$5.33 million $611,381
Nov 9, 2025 $0.00811
-0.45%
$5.6 million $666,684
Nov 8, 2025 $0.00815
-1.65%
$5.62 million $712,105
Nov 7, 2025 $0.00828
+14.76%
$5.71 million $616,209
Nov 6, 2025 $0.00722
-4.16%
$4.98 million $819,327
Nov 5, 2025 $0.00753
-6.69%
$5.2 million $858,474
Nov 4, 2025 $0.00807
-2.05%
$5.57 million $534,890
Nov 3, 2025 $0.00824
-4.14%
$5.69 million $708,717
Nov 2, 2025 $0.00859
-1.98%
$5.93 million $300,519
Nov 1, 2025 $0.00877
+0.10%
$6.05 million $287,182
Oct 31, 2025 $0.00868
-2.11%
$6.04 million $244,888
Oct 30, 2025 $0.00883
-9.27%
$6.12 million $165,457
Oct 29, 2025 $0.00974
-0.50%
$6.71 million $153,921
Oct 28, 2025 $0.00978
-9.37%
$6.74 million $179,861
Oct 27, 2025 $0.0108
+5.08%
$7.44 million $685,399
Oct 26, 2025 $0.0103
+18.60%
$7.11 million $521,119
Oct 25, 2025 $0.00866
-6.96%
$5.98 million $375,567
Oct 24, 2025 $0.00927
-0.10%
$6.43 million $818,171
Oct 23, 2025 $0.00943
+1.43%
$6.39 million $254,439
Oct 22, 2025 $0.00942
-7.27%
$6.42 million $232,802
Oct 21, 2025 $0.0104
+0.10%
$7.01 million $229,438
Oct 20, 2025 $0.0108
-5.85%
$7.17 million $294,603
Oct 19, 2025 $0.0115
-2.04%
$7.92 million $116,241
Oct 18, 2025 $0.0117
+5.97%
$8.09 million $134,933
Oct 17, 2025 $0.0111
-5.34%
$7.61 million $131,309
Oct 16, 2025 $0.0118
-1.33%
$8.08 million $191,401
Oct 15, 2025 $0.0119
-5.51%
$8.23 million $138,471
Oct 14, 2025 $0.0126
-7.19%
$8.71 million $158,305
Oct 13, 2025 $0.0136
-0.12%
$9.39 million $147,657