Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00611
-1.09%
$4.22 million $464,476
Nov 30, 2025 $0.00624
-2.46%
$4.26 million $441,261
Nov 29, 2025 $0.00641
-6.37%
$4.41 million $448,996
Nov 28, 2025 $0.00683
+2.93%
$4.72 million $445,890
Nov 27, 2025 $0.00663
-6.49%
$4.58 million $412,436
Nov 26, 2025 $0.00699
+6.77%
$4.89 million $694,863
Nov 25, 2025 $0.00655
-7.04%
$4.52 million $476,177
Nov 24, 2025 $0.00714
+7.87%
$4.87 million $398,015
Nov 23, 2025 $0.0066
-0.12%
$4.57 million $432,342
Nov 22, 2025 $0.00665
-7.42%
$4.56 million $362,305
Nov 21, 2025 $0.00733
+10.72%
$4.95 million $391,352
Nov 20, 2025 $0.00663
-2.64%
$4.57 million $470,975
Nov 19, 2025 $0.00681
-4.37%
$4.7 million $432,462
Nov 18, 2025 $0.00708
+5.11%
$4.91 million $691,148
Nov 17, 2025 $0.00675
-1.21%
$4.66 million $549,351
Nov 16, 2025 $0.00676
-4.00%
$4.71 million $520,321
Nov 15, 2025 $0.00707
+0.18%
$4.86 million $522,218
Nov 14, 2025 $0.00704
-1.37%
$4.87 million $620,033
Nov 13, 2025 $0.0071
+0.24%
$4.92 million $552,528
Nov 12, 2025 $0.00698
-12.14%
$4.89 million $337,008
Nov 11, 2025 $0.00794
+2.85%
$5.48 million $582,863
Nov 10, 2025 $0.00772
-4.79%
$5.33 million $611,381
Nov 9, 2025 $0.00811
-0.45%
$5.6 million $666,684
Nov 8, 2025 $0.00815
-1.65%
$5.62 million $712,105
Nov 7, 2025 $0.00828
+14.76%
$5.71 million $616,209
Nov 6, 2025 $0.00722
-4.16%
$4.98 million $819,327
Nov 5, 2025 $0.00753
-6.69%
$5.2 million $858,474
Nov 4, 2025 $0.00807
-2.05%
$5.57 million $534,890
Nov 3, 2025 $0.00824
-4.14%
$5.69 million $708,717
Nov 2, 2025 $0.00859
-1.98%
$5.93 million $300,519
Nov 1, 2025 $0.00877
+0.10%
$6.05 million $287,182
Oct 31, 2025 $0.00868
-2.11%
$6.04 million $244,888
Oct 30, 2025 $0.00883
-9.27%
$6.12 million $165,457
Oct 29, 2025 $0.00974
-0.50%
$6.71 million $153,921
Oct 28, 2025 $0.00978
-9.37%
$6.74 million $179,861
Oct 27, 2025 $0.0108
+5.08%
$7.44 million $685,399
Oct 26, 2025 $0.0103
+18.60%
$7.11 million $521,119
Oct 25, 2025 $0.00866
-6.96%
$5.98 million $375,567
Oct 24, 2025 $0.00927
-0.10%
$6.43 million $818,171
Oct 23, 2025 $0.00943
+1.43%
$6.39 million $254,439
Oct 22, 2025 $0.00942
-7.27%
$6.42 million $232,802
Oct 21, 2025 $0.0104
+0.10%
$7.01 million $229,438
Oct 20, 2025 $0.0108
-5.85%
$7.17 million $294,603
Oct 19, 2025 $0.0115
-2.04%
$7.92 million $116,241
Oct 18, 2025 $0.0117
+5.97%
$8.09 million $134,933
Oct 17, 2025 $0.0111
-5.34%
$7.61 million $131,309
Oct 16, 2025 $0.0118
-1.33%
$8.08 million $191,401
Oct 15, 2025 $0.0119
-5.51%
$8.23 million $138,471
Oct 14, 2025 $0.0126
-7.19%
$8.71 million $158,305
Oct 13, 2025 $0.0136
-0.12%
$9.39 million $147,657