bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0172
-5.90%
$ 10.12 million $ 1.44 million
Jun 20, 2025 $ 0.0183
-6.79%
$ 10.75 million $ 1.68 million
Jun 19, 2025 $ 0.0196
+2.95%
$ 11.53 million $ 1.71 million
Jun 18, 2025 $ 0.0191
-1.64%
$ 11.2 million $ 1.66 million
Jun 17, 2025 $ 0.0194
-6.53%
$ 11.36 million $ 1.73 million
Jun 16, 2025 $ 0.0207
-4.03%
$ 12.16 million $ 1.25 million
Jun 15, 2025 $ 0.0216
+0.22%
$ 12.67 million $ 1.12 million
Jun 14, 2025 $ 0.0215
-4.13%
$ 12.64 million $ 1.17 million
Jun 13, 2025 $ 0.0225
-6.45%
$ 13.19 million $ 2.99 million
Jun 12, 2025 $ 0.024
-3.53%
$ 14.1 million $ 3.7 million
Jun 11, 2025 $ 0.0251
-7.71%
$ 14.76 million $ 1.63 million
Jun 10, 2025 $ 0.0274
+13.85%
$ 16.06 million $ 3.21 million
Jun 9, 2025 $ 0.024
+3.72%
$ 14.11 million $ 2.13 million
Jun 8, 2025 $ 0.0232
+7.11%
$ 13.6 million $ 3.74 million
Jun 7, 2025 $ 0.0216
+0.34%
$ 12.7 million $ 1.21 million
Jun 6, 2025 $ 0.0216
+8.25%
$ 12.66 million $ 2.59 million
Jun 5, 2025 $ 0.0199
-6.45%
$ 11.69 million $ 532,382
Jun 4, 2025 $ 0.0213
+1.16%
$ 12.5 million $ 906,003
Jun 3, 2025 $ 0.021
-2.73%
$ 12.36 million $ 1.07 million
Jun 2, 2025 $ 0.0216
+4.65%
$ 12.7 million $ 1.43 million
Jun 1, 2025 $ 0.0207
-5.05%
$ 12.15 million $ 1 million
May 31, 2025 $ 0.0218
+0.79%
$ 12.79 million $ 1.04 million
May 30, 2025 $ 0.0216
-3.78%
$ 12.69 million $ 1.6 million
May 29, 2025 $ 0.0225
-3.49%
$ 13.19 million $ 1.37 million
May 28, 2025 $ 0.0233
-2.48%
$ 13.67 million $ 2.02 million
May 27, 2025 $ 0.0239
-2.17%
$ 14.02 million $ 1.56 million
May 26, 2025 $ 0.0244
+3.12%
$ 14.33 million $ 1.69 million
May 25, 2025 $ 0.0237
+1.24%
$ 13.89 million $ 1.27 million
May 24, 2025 $ 0.0234
-1.55%
$ 13.72 million $ 1.58 million
May 23, 2025 $ 0.0237
-6.83%
$ 13.94 million $ 1.78 million
May 22, 2025 $ 0.0255
+0.34%
$ 14.96 million $ 1.8 million
May 21, 2025 $ 0.0254
+8.80%
$ 14.91 million $ 1.46 million
May 20, 2025 $ 0.0233
-5.34%
$ 13.71 million $ 1.6 million
May 19, 2025 $ 0.0247
+0.37%
$ 14.48 million $ 1.33 million
May 18, 2025 $ 0.0246
+4.85%
$ 14.44 million $ 1.6 million
May 17, 2025 $ 0.0235
-9.60%
$ 13.77 million $ 1.68 million
May 16, 2025 $ 0.026
-0.12%
$ 15.23 million $ 1.19 million
May 15, 2025 $ 0.026
-1.90%
$ 15.25 million $ 1.36 million
May 14, 2025 $ 0.0264
-8.97%
$ 15.51 million $ 1.57 million
May 13, 2025 $ 0.029
+2.08%
$ 17.04 million $ 1.51 million
May 12, 2025 $ 0.0284
+1.81%
$ 16.7 million $ 1.76 million
May 11, 2025 $ 0.0279
-1.62%
$ 16.4 million $ 1.22 million
May 10, 2025 $ 0.0284
+4.42%
$ 13.62 million $ 1.99 million
May 9, 2025 $ 0.0272
+4.57%
$ 13.05 million $ 1.63 million
May 8, 2025 $ 0.026
+6.13%
$ 12.47 million $ 1.4 million
May 7, 2025 $ 0.0245
+0.75%
$ 11.75 million $ 758,507
May 6, 2025 $ 0.0243
+4.58%
$ 11.67 million $ 916,725
May 5, 2025 $ 0.0233
-6.05%
$ 11.16 million $ 738,369
May 4, 2025 $ 0.0248
-0.45%
$ 11.88 million $ 1.04 million
May 3, 2025 $ 0.0249
-3.01%
$ 11.93 million $ 745,218