bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000611
-3.05%
$ 487,335 $ 27,450
Jul 27, 8 PM $ 0.00063
-1.09%
$ 502,665 $ 33,747
Jul 27, 7 PM $ 0.000638
+0.07%
$ 508,701 $ 34,185
Jul 27, 6 PM $ 0.000637
-7.45%
$ 508,341 $ 35,270
Jul 27, 5 PM $ 0.000689
+2.96%
$ 549,245 $ 33,621
Jul 27, 4 PM $ 0.000669
-2.81%
$ 533,453 $ 33,247
Jul 27, 3 PM $ 0.000688
-2.11%
$ 548,882 $ 33,796
Jul 27, 2 PM $ 0.000703
-1.47%
$ 560,721 $ 15,193
Jul 27, 1 PM $ 0.000713
+3.68%
$ 569,058 $ 32,910
Jul 27, 12 PM $ 0.000688
+1.51%
$ 548,875 $ 33,173
Jul 27, 11 AM $ 0.000678
+5.64%
$ 540,718 $ 33,398
Jul 27, 10 AM $ 0.000642
+0.50%
$ 511,834 $ 32,973
Jul 27, 9 AM $ 0.000638
-4.78%
$ 509,268 $ 33,069
Jul 27, 8 AM $ 0.000671
+3.42%
$ 534,844 $ 32,955
Jul 27, 7 AM $ 0.000648
-1.59%
$ 517,151 $ 33,453
Jul 27, 6 AM $ 0.000659
+0.08%
$ 525,500 $ 33,640
Jul 27, 5 AM $ 0.000658
-5.33%
$ 525,088 $ 4,689
Jul 27, 4 AM $ 0.000695
+4.40%
$ 554,663 $ 14,265
Jul 27, 3 AM $ 0.000666
-2.16%
$ 531,268 $ 34,998
Jul 27, 2 AM $ 0.000681
+5.55%
$ 543,009 $ 36,134
Jul 27, 1 AM $ 0.000638
+2.75%
$ 509,254 $ 16,027
Jul 27, 12 AM $ 0.000621
+3.13%
$ 495,641 $ 33,873
Jul 26, 11 PM $ 0.000603
-1.80%
$ 480,606 $ 33,514
Jul 26, 10 PM $ 0.000614
+2.61%
$ 489,434 $ 32,142
Jul 26, 9 PM $ 0.000619
-11.19%
$ 494,074 $ 29,447
Jul 26, 8 PM $ 0.000698
-5.24%
$ 556,346 $ 26,688
Jul 26, 7 PM $ 0.000736
-1.19%
$ 587,086 $ 25,821
Jul 26, 6 PM $ 0.000745
-0.50%
$ 594,145 $ 25,580
Jul 26, 5 PM $ 0.000749
-1.75%
$ 597,156 $ 26,073
Jul 26, 4 PM $ 0.000762
+1.20%
$ 607,778 $ 27,850
Jul 26, 3 PM $ 0.000753
-2.52%
$ 600,545 $ 30,690
Jul 26, 2 PM $ 0.000772
-0.47%
$ 616,070 $ 35,561
Jul 26, 1 PM $ 0.000776
-3.28%
$ 618,974 $ 36,269
Jul 26, 12 PM $ 0.000802
-2.52%
$ 639,983 $ 44,051
Jul 26, 11 AM $ 0.000823
+0.52%
$ 656,511 $ 59,474
Jul 26, 10 AM $ 0.000819
+1.89%
$ 653,141 $ 64,155
Jul 26, 9 AM $ 0.000804
-1.98%
$ 641,034 $ 68,762
Jul 26, 8 AM $ 0.00082
+6.25%
$ 653,968 $ 70,697
Jul 26, 7 AM $ 0.000772
+0.02%
$ 615,516 $ 72,448
Jul 26, 6 AM $ 0.000772
-3.44%
$ 615,370 $ 72,511
Jul 26, 5 AM $ 0.000799
-1.33%
$ 637,313 $ 50,702
Jul 26, 4 AM $ 0.00081
-1.28%
$ 645,923 $ 73,541
Jul 26, 3 AM $ 0.00082
+7.44%
$ 654,292 $ 73,230
Jul 26, 2 AM $ 0.000763
-3.34%
$ 608,959 $ 75,358
Jul 26, 1 AM $ 0.00079
-4.69%
$ 629,979 $ 75,388
Jul 26, 12 AM $ 0.000829
+7.57%
$ 660,974 $ 77,769
Jul 25, 11 PM $ 0.00077
-4.01%
$ 614,440 $ 76,201
Jul 25, 10 PM $ 0.000803
+8.48%
$ 640,106 $ 76,649
Jul 25, 9 PM $ 0.00074
+0.86%
$ 590,062 $ 72,446
Jul 25, 8 PM $ 0.000733
+4.52%
$ 585,029 $ 71,812