bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00111
-0.10%
$ 863,031 $ 63,729
Jun 2, 4 PM $ 0.00111
+0.57%
$ 863,937 $ 63,238
Jun 2, 3 PM $ 0.0011
-1.49%
$ 859,064 $ 62,264
Jun 2, 2 PM $ 0.00112
-1.55%
$ 872,034 $ 61,258
Jun 2, 1 PM $ 0.00114
-0.03%
$ 885,749 $ 64,517
Jun 2, 12 PM $ 0.00114
-0.19%
$ 885,998 $ 64,994
Jun 2, 11 AM $ 0.00114
-0.34%
$ 887,762 $ 65,000
Jun 2, 10 AM $ 0.00115
+0.67%
$ 890,802 $ 66,192
Jun 2, 9 AM $ 0.00114
-0.20%
$ 884,867 $ 66,827
Jun 2, 8 AM $ 0.00114
-0.06%
$ 886,869 $ 67,377
Jun 2, 7 AM $ 0.00114
-0.15%
$ 887,520 $ 69,492
Jun 2, 6 AM $ 0.00114
-0.23%
$ 889,386 $ 70,560
Jun 2, 5 AM $ 0.00115
-0.45%
$ 891,400 $ 71,234
Jun 2, 4 AM $ 0.00115
-0.14%
$ 895,440 $ 71,737
Jun 2, 3 AM $ 0.00115
+0.42%
$ 896,684 $ 73,389
Jun 2, 2 AM $ 0.00115
+0.21%
$ 891,982 $ 73,666
Jun 2, 1 AM $ 0.00114
-0.65%
$ 890,103 $ 72,221
Jun 2, 12 AM $ 0.00115
-0.12%
$ 895,944 $ 74,008
Jun 1, 11 PM $ 0.00115
-0.07%
$ 896,496 $ 74,175
Jun 1, 10 PM $ 0.00115
+0.20%
$ 897,141 $ 74,291
Jun 1, 9 PM $ 0.00115
-0.35%
$ 894,870 $ 74,895
Jun 1, 8 PM $ 0.00116
+0.00%
$ 898,050 $ 78,964
Jun 1, 7 PM $ 0.00116
+0.74%
$ 898,094 $ 79,252
Jun 1, 6 PM $ 0.00115
-0.08%
$ 891,528 $ 79,290
Jun 1, 5 PM $ 0.00115
+1.09%
$ 892,639 $ 80,248
Jun 1, 4 PM $ 0.00114
-0.18%
$ 883,462 $ 79,170
Jun 1, 3 PM $ 0.00114
+0.32%
$ 885,089 $ 79,931
Jun 1, 2 PM $ 0.00113
-0.20%
$ 882,278 $ 80,706
Jun 1, 1 PM $ 0.00114
-1.00%
$ 884,013 $ 77,107
Jun 1, 12 PM $ 0.00115
+0.49%
$ 892,970 $ 77,417
Jun 1, 11 AM $ 0.00114
-0.12%
$ 888,572 $ 78,753
Jun 1, 10 AM $ 0.00114
-0.11%
$ 889,671 $ 78,010
Jun 1, 9 AM $ 0.00115
+0.24%
$ 890,664 $ 77,622
Jun 1, 8 AM $ 0.00114
+0.33%
$ 888,539 $ 78,518
Jun 1, 7 AM $ 0.00114
-0.60%
$ 885,626 $ 76,899
Jun 1, 6 AM $ 0.00115
-0.60%
$ 891,016 $ 76,026
Jun 1, 5 AM $ 0.00115
+0.05%
$ 896,431 $ 75,761
Jun 1, 4 AM $ 0.00115
-0.53%
$ 896,000 $ 75,372
Jun 1, 3 AM $ 0.00116
-0.03%
$ 900,767 $ 73,658
Jun 1, 2 AM $ 0.00116
+0.68%
$ 900,591 $ 74,230
Jun 1, 1 AM $ 0.00115
-0.88%
$ 894,535 $ 75,466
Jun 1, 12 AM $ 0.00116
+1.46%
$ 902,514 $ 73,771
May 31, 11 PM $ 0.00114
-0.17%
$ 889,522 $ 73,417
May 31, 10 PM $ 0.00115
-0.21%
$ 891,003 $ 73,397
May 31, 9 PM $ 0.00115
+0.69%
$ 892,769 $ 72,828
May 31, 8 PM $ 0.00114
-0.02%
$ 886,610 $ 70,143
May 31, 7 PM $ 0.00114
+0.04%
$ 886,769 $ 71,122
May 31, 6 PM $ 0.00114
-0.19%
$ 886,382 $ 71,210
May 31, 5 PM $ 0.00114
-0.22%
$ 888,112 $ 69,773
May 31, 4 PM $ 0.00114
-0.22%
$ 890,086 $ 70,293