bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00147
+0.05%
$ 1.09 million $ 118,846
Apr 5, 5 AM $ 0.00147
-0.15%
$ 1.09 million $ 117,963
Apr 5, 4 AM $ 0.00147
+0.41%
$ 1.09 million $ 118,477
Apr 5, 3 AM $ 0.00146
+0.28%
$ 1.09 million $ 116,849
Apr 5, 2 AM $ 0.00146
-0.23%
$ 1.09 million $ 113,932
Apr 5, 1 AM $ 0.00146
-0.11%
$ 1.09 million $ 113,388
Apr 5, 12 AM $ 0.00147
+0.15%
$ 1.09 million $ 112,023
Apr 4, 11 PM $ 0.00146
+0.20%
$ 1.09 million $ 110,895
Apr 4, 10 PM $ 0.00146
+0.05%
$ 1.09 million $ 107,996
Apr 4, 9 PM $ 0.00146
+0.01%
$ 1.09 million $ 106,206
Apr 4, 8 PM $ 0.00146
+0.33%
$ 1.09 million $ 105,353
Apr 4, 7 PM $ 0.00145
+0.18%
$ 1.08 million $ 106,248
Apr 4, 6 PM $ 0.00145
+0.06%
$ 1.08 million $ 106,803
Apr 4, 5 PM $ 0.00145
+0.03%
$ 1.08 million $ 107,333
Apr 4, 4 PM $ 0.00145
+0.00%
$ 1.08 million $ 107,266
Apr 4, 3 PM $ 0.00145
+0.10%
$ 1.08 million $ 109,567
Apr 4, 2 PM $ 0.00145
-0.13%
$ 1.08 million $ 106,824
Apr 4, 1 PM $ 0.00145
+0.38%
$ 1.08 million $ 102,904
Apr 4, 12 PM $ 0.00145
-0.02%
$ 1.08 million $ 98,759
Apr 4, 11 AM $ 0.00145
-0.53%
$ 1.08 million $ 96,186
Apr 4, 10 AM $ 0.00145
+0.30%
$ 1.08 million $ 92,081
Apr 4, 9 AM $ 0.00145
+0.06%
$ 1.08 million $ 90,667
Apr 4, 8 AM $ 0.00145
-0.25%
$ 1.08 million $ 89,358
Apr 4, 7 AM $ 0.00145
+0.19%
$ 1.08 million $ 86,800
Apr 4, 6 AM $ 0.00145
-0.01%
$ 1.08 million $ 85,612
Apr 4, 5 AM $ 0.00145
-0.20%
$ 1.08 million $ 85,376
Apr 4, 4 AM $ 0.00145
+0.11%
$ 1.08 million $ 87,020
Apr 4, 3 AM $ 0.00145
-0.01%
$ 1.08 million $ 88,481
Apr 4, 2 AM $ 0.00145
-0.11%
$ 1.08 million $ 88,174
Apr 4, 1 AM $ 0.00145
+0.11%
$ 1.08 million $ 90,169
Apr 4, 12 AM $ 0.00145
-0.15%
$ 1.08 million $ 90,044
Apr 3, 11 PM $ 0.00145
-0.09%
$ 1.08 million $ 90,036
Apr 3, 10 PM $ 0.00145
+0.04%
$ 1.08 million $ 90,774
Apr 3, 9 PM $ 0.00145
+0.04%
$ 1.08 million $ 90,259
Apr 3, 8 PM $ 0.00145
+0.12%
$ 1.08 million $ 89,959
Apr 3, 7 PM $ 0.00145
+0.02%
$ 1.08 million $ 88,257
Apr 3, 6 PM $ 0.00145
+0.12%
$ 1.08 million $ 87,259
Apr 3, 5 PM $ 0.00145
-4.42%
$ 1.08 million $ 85,439
Apr 3, 4 PM $ 0.00152
-0.41%
$ 1.13 million $ 84,607
Apr 3, 3 PM $ 0.00152
-0.38%
$ 1.13 million $ 82,099
Apr 3, 2 PM $ 0.00153
-0.15%
$ 1.14 million $ 82,747
Apr 3, 1 PM $ 0.00153
+0.57%
$ 1.14 million $ 82,542
Apr 3, 12 PM $ 0.00152
-1.24%
$ 1.13 million $ 82,164
Apr 3, 11 AM $ 0.00154
+0.09%
$ 1.15 million $ 82,176
Apr 3, 10 AM $ 0.00154
-0.44%
$ 1.14 million $ 82,874
Apr 3, 9 AM $ 0.00155
-0.03%
$ 1.15 million $ 85,088
Apr 3, 8 AM $ 0.00155
+0.30%
$ 1.15 million $ 85,267
Apr 3, 7 AM $ 0.00154
-0.17%
$ 1.15 million $ 85,778
Apr 3, 6 AM $ 0.00154
-0.08%
$ 1.15 million $ 85,879
Apr 3, 5 AM $ 0.00155
-1.76%
$ 1.15 million $ 86,475