bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00128
+0.21%
$ 952,676 $ 117,544
1:04 PM $ 0.00128
+0.07%
$ 953,125 $ 117,533
1:03 PM $ 0.00128
-0.32%
$ 953,125 $ 117,516
1:02 PM $ 0.00128
+0.28%
$ 953,125 $ 117,608
1:01 PM $ 0.00128
+0.00%
$ 953,125 $ 117,418
1:00 PM $ 0.00128
+0.00%
$ 953,125 $ 117,403
12:59 PM $ 0.00128
-0.03%
$ 952,841 $ 117,384
12:58 PM $ 0.00128
+0.23%
$ 952,841 $ 117,428
12:57 PM $ 0.00127
+0.00%
$ 952,841 $ 117,482
12:56 PM $ 0.00127
-0.03%
$ 952,841 $ 117,482
12:55 PM $ 0.00127
+0.05%
$ 952,841 $ 117,482
12:54 PM $ 0.00127
+0.23%
$ 950,762 $ 117,505
12:53 PM $ 0.00127
-0.01%
$ 950,762 $ 117,491
12:52 PM $ 0.00127
+0.05%
$ 950,762 $ 117,536
12:51 PM $ 0.00127
-0.03%
$ 950,762 $ 117,608
12:50 PM $ 0.00127
-0.17%
$ 950,762 $ 117,577
12:49 PM $ 0.00127
+0.15%
$ 950,573 $ 117,293
12:48 PM $ 0.00127
+0.12%
$ 950,573 $ 117,147
12:47 PM $ 0.00127
+0.06%
$ 950,573 $ 117,226
12:46 PM $ 0.00127
+0.05%
$ 950,573 $ 116,983
12:45 PM $ 0.00127
-0.06%
$ 950,573 $ 117,057
12:44 PM $ 0.00127
+0.02%
$ 947,540 $ 117,096
12:43 PM $ 0.00127
+0.07%
$ 947,540 $ 117,096
12:42 PM $ 0.00127
+0.00%
$ 947,540 $ 117,354
12:41 PM $ 0.00127
-0.05%
$ 947,540 $ 117,434
12:40 PM $ 0.00127
+0.01%
$ 947,540 $ 117,423
12:39 PM $ 0.00127
+0.00%
$ 947,067 $ 117,461
12:38 PM $ 0.00127
-0.06%
$ 947,067 $ 117,514
12:37 PM $ 0.00127
+0.00%
$ 947,067 $ 117,521
12:36 PM $ 0.00127
-0.05%
$ 947,067 $ 117,626
12:35 PM $ 0.00127
-0.09%
$ 947,067 $ 117,626
12:34 PM $ 0.00127
+0.02%
$ 950,665 $ 117,623
12:33 PM $ 0.00127
+0.01%
$ 950,665 $ 117,631
12:32 PM $ 0.00127
-0.05%
$ 950,665 $ 117,556
12:31 PM $ 0.00127
+0.00%
$ 950,665 $ 117,517
12:30 PM $ 0.00127
+0.03%
$ 950,665 $ 117,515
12:29 PM $ 0.00127
+0.20%
$ 951,599 $ 117,481
12:28 PM $ 0.00127
-0.09%
$ 951,599 $ 117,461
12:27 PM $ 0.00127
-0.08%
$ 951,599 $ 117,378
12:26 PM $ 0.00127
+0.06%
$ 951,599 $ 117,503
12:25 PM $ 0.00127
-0.09%
$ 951,599 $ 117,503
12:24 PM $ 0.00127
-0.17%
$ 951,981 $ 117,379
12:23 PM $ 0.00128
-0.05%
$ 951,981 $ 117,369
12:22 PM $ 0.00128
-0.03%
$ 951,981 $ 117,712
12:21 PM $ 0.00128
-0.02%
$ 951,981 $ 117,707
12:20 PM $ 0.00128
-0.15%
$ 951,981 $ 117,701
12:19 PM $ 0.00128
+0.03%
$ 955,973 $ 117,715
12:18 PM $ 0.00128
-0.02%
$ 955,973 $ 117,664
12:17 PM $ 0.00128
+0.23%
$ 955,973 $ 117,877
12:16 PM $ 0.00128
+0.00%
$ 955,973 $ 117,667