bitsCrunch Historical Data

BCUT Page 7
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00111
-0.05%
$ 866,818 $ 84,300
12:52 AM $ 0.00111
-0.06%
$ 866,818 $ 84,245
12:51 AM $ 0.00111
+0.06%
$ 866,818 $ 84,203
12:50 AM $ 0.00111
+0.00%
$ 866,818 $ 84,227
12:49 AM $ 0.00111
+0.00%
$ 866,118 $ 84,253
12:48 AM $ 0.00111
+0.00%
$ 866,118 $ 84,274
12:47 AM $ 0.00111
-0.07%
$ 866,118 $ 84,274
12:46 AM $ 0.00111
-0.03%
$ 866,118 $ 84,259
12:45 AM $ 0.00112
+0.00%
$ 866,118 $ 84,224
12:44 AM $ 0.00112
+0.00%
$ 867,029 $ 84,157
12:43 AM $ 0.00112
+0.02%
$ 867,029 $ 84,125
12:42 AM $ 0.00111
-0.04%
$ 867,029 $ 84,067
12:41 AM $ 0.00112
+0.07%
$ 867,029 $ 83,966
12:40 AM $ 0.00111
-0.06%
$ 867,029 $ 83,933
12:39 AM $ 0.00112
+0.06%
$ 867,129 $ 83,925
12:38 AM $ 0.00111
+0.00%
$ 867,129 $ 83,928
12:37 AM $ 0.00111
+0.02%
$ 867,129 $ 83,940
12:36 AM $ 0.00111
-0.09%
$ 867,129 $ 83,878
12:35 AM $ 0.00112
-0.01%
$ 867,129 $ 83,878
12:34 AM $ 0.00112
+0.06%
$ 867,303 $ 83,869
12:33 AM $ 0.00111
+0.00%
$ 867,303 $ 83,848
12:32 AM $ 0.00111
-0.12%
$ 867,303 $ 83,825
12:31 AM $ 0.00112
-0.09%
$ 867,303 $ 83,820
12:30 AM $ 0.00112
+0.12%
$ 867,303 $ 83,914
12:29 AM $ 0.00112
-0.12%
$ 867,559 $ 83,923
12:28 AM $ 0.00112
+0.12%
$ 867,559 $ 83,957
12:27 AM $ 0.00112
-0.12%
$ 867,559 $ 83,962
12:26 AM $ 0.00112
+0.07%
$ 867,559 $ 83,923
12:25 AM $ 0.00112
+0.05%
$ 867,559 $ 83,923
12:24 AM $ 0.00112
+0.00%
$ 867,444 $ 83,964
12:23 AM $ 0.00112
-0.06%
$ 867,444 $ 83,964
12:22 AM $ 0.00112
+0.06%
$ 867,444 $ 83,982
12:21 AM $ 0.00112
-0.14%
$ 867,444 $ 84,023
12:20 AM $ 0.00112
-0.01%
$ 867,444 $ 83,998
12:19 AM $ 0.00112
+0.00%
$ 868,722 $ 83,983
12:18 AM $ 0.00112
+0.00%
$ 868,722 $ 83,997
12:17 AM $ 0.00112
+0.06%
$ 868,722 $ 84,032
12:16 AM $ 0.00112
-0.10%
$ 868,722 $ 84,050
12:15 AM $ 0.00112
+0.00%
$ 868,722 $ 84,050
12:14 AM $ 0.00112
+0.00%
$ 869,023 $ 84,034
12:13 AM $ 0.00112
+0.10%
$ 869,023 $ 83,963
12:12 AM $ 0.00112
-0.06%
$ 869,023 $ 83,902
12:11 AM $ 0.00112
+0.05%
$ 869,023 $ 83,894
12:10 AM $ 0.00112
+0.06%
$ 869,023 $ 83,851
12:09 AM $ 0.00112
-0.03%
$ 867,740 $ 83,833
12:08 AM $ 0.00112
+0.00%
$ 867,740 $ 83,834
12:07 AM $ 0.00112
+0.01%
$ 867,740 $ 83,812
12:06 AM $ 0.00112
-0.06%
$ 867,740 $ 83,802
12:05 AM $ 0.00112
+0.12%
$ 867,740 $ 83,801
12:04 AM $ 0.00112
+0.00%
$ 867,435 $ 83,801