bitsCrunch Historical Data

BCUT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00374
-0.37%
$ 2.64 million $ 213,212
Jan 30, 3 AM $ 0.00375
+1.55%
$ 2.65 million $ 217,474
Jan 30, 2 AM $ 0.00369
-1.29%
$ 2.61 million $ 216,032
Jan 30, 1 AM $ 0.00374
-2.35%
$ 2.65 million $ 218,785
Jan 30, 12 AM $ 0.00383
+0.13%
$ 2.71 million $ 216,642
Jan 29, 11 PM $ 0.00383
-0.34%
$ 2.71 million $ 215,396
Jan 29, 10 PM $ 0.00384
+0.17%
$ 2.72 million $ 216,507
Jan 29, 9 PM $ 0.00383
+0.73%
$ 2.71 million $ 214,406
Jan 29, 8 PM $ 0.00381
-0.17%
$ 2.69 million $ 217,087
Jan 29, 7 PM $ 0.00381
+0.05%
$ 2.7 million $ 219,295
Jan 29, 6 PM $ 0.00381
-1.08%
$ 2.7 million $ 220,544
Jan 29, 5 PM $ 0.00385
+0.29%
$ 2.73 million $ 226,337
Jan 29, 4 PM $ 0.00384
-0.51%
$ 2.72 million $ 229,827
Jan 29, 3 PM $ 0.00386
-2.55%
$ 2.73 million $ 229,413
Jan 29, 2 PM $ 0.00396
-0.87%
$ 2.81 million $ 223,527
Jan 29, 1 PM $ 0.00399
-0.16%
$ 2.83 million $ 221,635
Jan 29, 12 PM $ 0.004
+0.26%
$ 2.83 million $ 219,797
Jan 29, 11 AM $ 0.00399
-0.44%
$ 2.82 million $ 220,588
Jan 29, 10 AM $ 0.004
-0.15%
$ 2.83 million $ 221,027
Jan 29, 9 AM $ 0.00401
-0.11%
$ 2.83 million $ 218,181
Jan 29, 8 AM $ 0.00402
-0.15%
$ 2.84 million $ 218,866
Jan 29, 7 AM $ 0.00402
+0.12%
$ 2.85 million $ 218,402
Jan 29, 6 AM $ 0.00401
-0.05%
$ 2.84 million $ 221,488
Jan 29, 5 AM $ 0.00401
+0.11%
$ 2.84 million $ 217,878
Jan 29, 4 AM $ 0.00401
-0.07%
$ 2.84 million $ 215,109
Jan 29, 3 AM $ 0.00401
-0.36%
$ 2.84 million $ 210,326
Jan 29, 2 AM $ 0.00403
-1.16%
$ 2.85 million $ 210,755
Jan 29, 1 AM $ 0.00407
-0.60%
$ 2.88 million $ 209,417
Jan 29, 12 AM $ 0.0041
-0.09%
$ 2.9 million $ 210,614
Jan 28, 11 PM $ 0.0041
+0.07%
$ 2.9 million $ 210,816
Jan 28, 10 PM $ 0.0041
-0.33%
$ 2.9 million $ 210,807
Jan 28, 9 PM $ 0.00411
-0.16%
$ 2.91 million $ 210,318
Jan 28, 8 PM $ 0.00412
+0.39%
$ 2.92 million $ 207,634
Jan 28, 7 PM $ 0.0041
-0.08%
$ 2.91 million $ 203,693
Jan 28, 6 PM $ 0.00411
-0.08%
$ 2.91 million $ 206,563
Jan 28, 5 PM $ 0.00411
+0.03%
$ 2.91 million $ 206,208
Jan 28, 4 PM $ 0.00411
+0.02%
$ 2.91 million $ 203,154
Jan 28, 3 PM $ 0.0041
-0.33%
$ 2.91 million $ 204,719
Jan 28, 2 PM $ 0.00412
-0.10%
$ 2.92 million $ 204,964
Jan 28, 1 PM $ 0.00412
+0.11%
$ 2.92 million $ 204,388
Jan 28, 12 PM $ 0.00412
+0.30%
$ 2.91 million $ 204,862
Jan 28, 11 AM $ 0.00411
+0.38%
$ 2.91 million $ 202,944
Jan 28, 10 AM $ 0.00409
+0.45%
$ 2.9 million $ 201,749
Jan 28, 9 AM $ 0.00407
-0.16%
$ 2.88 million $ 203,063
Jan 28, 8 AM $ 0.00408
-1.05%
$ 2.89 million $ 204,126
Jan 28, 7 AM $ 0.00412
+0.81%
$ 2.92 million $ 203,938
Jan 28, 6 AM $ 0.00409
+0.17%
$ 2.89 million $ 198,212
Jan 28, 5 AM $ 0.00408
+0.39%
$ 2.89 million $ 198,324
Jan 28, 4 AM $ 0.00407
-0.12%
$ 2.88 million $ 200,280
Jan 28, 3 AM $ 0.00407
-0.50%
$ 2.88 million $ 198,072