Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.00107
+1.06%
$820,335 $88,684
May 6, 8 AM $0.00106
+0.65%
$811,752 $86,743
May 6, 7 AM $0.00106
-0.37%
$806,527 $87,021
May 6, 6 AM $0.00106
+0.70%
$809,506 $86,397
May 6, 5 AM $0.00105
+0.44%
$803,870 $85,419
May 6, 4 AM $0.00105
-0.12%
$800,354 $81,006
May 6, 3 AM $0.00105
+0.16%
$801,305 $78,086
May 6, 2 AM $0.00105
+0.16%
$799,791 $76,048
May 6, 1 AM $0.00104
-0.08%
$798,486 $73,558
May 6, 12 AM $0.00105
+0.01%
$799,088 $74,690
May 5, 11 PM $0.00105
-0.07%
$799,038 $76,407
May 5, 10 PM $0.00105
-0.14%
$799,607 $78,529
May 5, 9 PM $0.00105
-0.07%
$800,720 $79,757
May 5, 8 PM $0.00105
+0.18%
$801,273 $83,235
May 5, 7 PM $0.00105
-0.16%
$799,870 $83,758
May 5, 6 PM $0.00105
+0.04%
$801,123 $90,810
May 5, 5 PM $0.00105
-0.10%
$800,781 $90,197
May 5, 4 PM $0.00105
-0.72%
$801,571 $89,807
May 5, 3 PM $0.00106
+0.69%
$807,423 $87,648
May 5, 2 PM $0.00105
-2.25%
$801,915 $85,391
May 5, 1 PM $0.00107
+1.81%
$817,483 $80,253
May 5, 12 PM $0.00105
-0.10%
$802,933 $78,523
May 5, 11 AM $0.00105
+0.13%
$804,103 $78,431
May 5, 10 AM $0.00105
-0.15%
$803,038 $78,546
May 5, 9 AM $0.00105
-0.28%
$803,993 $79,718
May 5, 8 AM $0.00105
+0.38%
$806,259 $81,309
May 5, 7 AM $0.00105
+0.05%
$803,194 $79,542
May 5, 6 AM $0.00105
+0.10%
$803,222 $80,332
May 5, 5 AM $0.00105
+0.01%
$802,396 $80,501
May 5, 4 AM $0.00105
+0.16%
$802,281 $79,633
May 5, 3 AM $0.00105
+0.67%
$801,008 $79,995
May 5, 2 AM $0.00104
+0.27%
$795,670 $82,048
May 5, 1 AM $0.00104
+0.07%
$793,529 $84,132
May 5, 12 AM $0.00104
+0.06%
$793,012 $87,936
May 4, 11 PM $0.00104
-0.23%
$792,521 $87,930
May 4, 10 PM $0.00104
-0.99%
$794,351 $88,011
May 4, 9 PM $0.00105
+0.87%
$802,307 $88,283
May 4, 8 PM $0.00104
-0.29%
$795,389 $86,392
May 4, 7 PM $0.00104
+0.02%
$797,703 $87,637
May 4, 6 PM $0.00104
-0.32%
$797,535 $80,371
May 4, 5 PM $0.00105
+0.79%
$800,090 $81,409
May 4, 4 PM $0.00104
+0.43%
$793,805 $81,427
May 4, 3 PM $0.00103
-0.29%
$790,442 $81,597
May 4, 2 PM $0.00104
+0.36%
$792,749 $82,423
May 4, 1 PM $0.00103
+0.20%
$789,919 $84,598
May 4, 12 PM $0.00103
-0.02%
$788,378 $84,528
May 4, 11 AM $0.00103
-0.13%
$788,468 $85,291
May 4, 10 AM $0.00103
-1.16%
$789,474 $84,403
May 4, 9 AM $0.00104
+0.07%
$798,750 $84,185
May 4, 8 AM $0.00104
-0.07%
$798,182 $85,162