bitsCrunch Historical Data

BCUT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00407
-0.50%
$ 2.88 million $ 198,072
Jan 28, 2 AM $ 0.00409
-0.26%
$ 2.9 million $ 195,684
Jan 28, 1 AM $ 0.0041
-1.10%
$ 2.9 million $ 110,676
Jan 28, 12 AM $ 0.00415
+0.14%
$ 2.94 million $ 110,193
Jan 27, 11 PM $ 0.00414
+0.20%
$ 2.93 million $ 108,581
Jan 27, 10 PM $ 0.00413
+0.51%
$ 2.93 million $ 110,682
Jan 27, 9 PM $ 0.00411
-0.43%
$ 2.91 million $ 113,735
Jan 27, 8 PM $ 0.00413
+1.01%
$ 2.92 million $ 115,001
Jan 27, 7 PM $ 0.00409
+0.22%
$ 2.9 million $ 116,042
Jan 27, 6 PM $ 0.00408
+1.19%
$ 2.89 million $ 114,333
Jan 27, 5 PM $ 0.00403
-1.29%
$ 2.86 million $ 112,188
Jan 27, 4 PM $ 0.00409
+1.81%
$ 2.89 million $ 115,277
Jan 27, 3 PM $ 0.00402
+0.50%
$ 2.84 million $ 112,619
Jan 27, 2 PM $ 0.004
+0.17%
$ 2.83 million $ 113,690
Jan 27, 1 PM $ 0.00399
-0.48%
$ 2.82 million $ 114,159
Jan 27, 12 PM $ 0.00401
+0.13%
$ 2.84 million $ 115,753
Jan 27, 11 AM $ 0.00401
+0.36%
$ 2.84 million $ 116,945
Jan 27, 10 AM $ 0.00399
-0.16%
$ 2.83 million $ 116,504
Jan 27, 9 AM $ 0.004
-0.50%
$ 2.83 million $ 115,146
Jan 27, 8 AM $ 0.00402
-0.20%
$ 2.85 million $ 193,983
Jan 27, 7 AM $ 0.00403
+0.14%
$ 2.85 million $ 192,533
Jan 27, 6 AM $ 0.00402
-0.45%
$ 2.85 million $ 193,095
Jan 27, 5 AM $ 0.00404
+0.28%
$ 2.86 million $ 193,809
Jan 27, 4 AM $ 0.00403
+0.05%
$ 2.85 million $ 192,615
Jan 27, 3 AM $ 0.00403
+0.20%
$ 2.85 million $ 194,173
Jan 27, 2 AM $ 0.00402
+0.06%
$ 2.85 million $ 194,921
Jan 27, 1 AM $ 0.00402
+0.42%
$ 2.85 million $ 194,405
Jan 27, 12 AM $ 0.004
-0.66%
$ 2.83 million $ 191,539
Jan 26, 11 PM $ 0.00403
-0.42%
$ 2.85 million $ 193,450
Jan 26, 10 PM $ 0.00405
+0.74%
$ 2.86 million $ 188,554
Jan 26, 9 PM $ 0.00402
+0.30%
$ 2.84 million $ 192,168
Jan 26, 8 PM $ 0.00401
-0.14%
$ 2.84 million $ 192,835
Jan 26, 7 PM $ 0.00401
-0.03%
$ 2.84 million $ 192,916
Jan 26, 6 PM $ 0.00401
+0.20%
$ 2.84 million $ 192,745
Jan 26, 5 PM $ 0.004
+0.12%
$ 2.84 million $ 190,110
Jan 26, 4 PM $ 0.004
+0.07%
$ 2.83 million $ 189,319
Jan 26, 3 PM $ 0.004
-0.13%
$ 2.83 million $ 186,621
Jan 26, 2 PM $ 0.004
+0.22%
$ 2.83 million $ 185,018
Jan 26, 1 PM $ 0.00399
-0.03%
$ 2.83 million $ 185,220
Jan 26, 12 PM $ 0.00399
+0.29%
$ 2.83 million $ 185,402
Jan 26, 11 AM $ 0.00398
+0.20%
$ 2.82 million $ 189,843
Jan 26, 10 AM $ 0.00397
-0.02%
$ 2.82 million $ 186,892
Jan 26, 9 AM $ 0.00398
-0.53%
$ 2.81 million $ 182,578
Jan 26, 8 AM $ 0.00399
+0.68%
$ 2.83 million $ 181,035
Jan 26, 7 AM $ 0.00397
+0.18%
$ 2.81 million $ 181,101
Jan 26, 6 AM $ 0.00396
+0.03%
$ 2.8 million $ 181,618
Jan 26, 5 AM $ 0.00396
-0.45%
$ 2.8 million $ 186,136
Jan 26, 4 AM $ 0.00398
+0.15%
$ 2.82 million $ 187,498
Jan 26, 3 AM $ 0.00397
-1.38%
$ 2.81 million $ 187,556
Jan 26, 2 AM $ 0.00403
+0.15%
$ 2.85 million $ 186,706