Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00104
-0.07%
$798,182 $85,162
May 4, 7 AM $0.00105
+0.17%
$798,778 $86,282
May 4, 6 AM $0.00104
-0.69%
$797,832 $87,106
May 4, 5 AM $0.00105
-0.14%
$803,007 $87,444
May 4, 4 AM $0.00105
-0.23%
$804,940 $87,771
May 4, 3 AM $0.00106
+0.04%
$806,796 $87,545
May 4, 2 AM $0.00106
+1.10%
$806,480 $86,763
May 4, 1 AM $0.00104
+0.95%
$797,677 $86,034
May 4, 12 AM $0.00103
-0.38%
$790,177 $83,185
May 3, 11 PM $0.00104
-0.27%
$793,206 $84,796
May 3, 10 PM $0.00104
+0.91%
$796,608 $85,913
May 3, 9 PM $0.00103
-0.36%
$789,406 $86,745
May 3, 8 PM $0.00104
-0.12%
$792,224 $87,169
May 3, 7 PM $0.00104
-0.08%
$793,687 $85,938
May 3, 6 PM $0.00104
-0.10%
$794,284 $86,404
May 3, 5 PM $0.00104
+0.38%
$795,079 $86,216
May 3, 4 PM $0.00104
-0.01%
$792,054 $86,290
May 3, 3 PM $0.00104
-0.07%
$792,112 $88,038
May 3, 2 PM $0.00104
+0.15%
$792,666 $87,934
May 3, 1 PM $0.00104
-0.03%
$791,481 $86,265
May 3, 12 PM $0.00104
-0.12%
$791,725 $86,014
May 3, 11 AM $0.00104
+0.30%
$792,709 $87,018
May 3, 10 AM $0.00103
-0.32%
$790,321 $86,798
May 3, 9 AM $0.00104
-0.53%
$792,087 $87,254
May 3, 8 AM $0.00104
-0.03%
$795,898 $85,869
May 3, 7 AM $0.00104
+0.05%
$795,782 $85,821
May 3, 6 AM $0.00104
-0.15%
$795,384 $86,798
May 3, 5 AM $0.00104
-0.11%
$796,580 $87,388
May 3, 4 AM $0.00104
+0.10%
$797,445 $87,650
May 3, 3 AM $0.00104
+0.13%
$796,631 $89,746
May 3, 2 AM $0.00104
-0.10%
$795,635 $91,761
May 3, 1 AM $0.00104
+0.10%
$796,460 $92,623
May 3, 12 AM $0.00104
-2.50%
$795,683 $93,439
May 2, 11 PM $0.00107
-1.17%
$816,050 $92,251
May 2, 10 PM $0.00108
-0.11%
$825,719 $91,763
May 2, 9 PM $0.00108
+0.47%
$826,092 $90,248
May 2, 8 PM $0.00108
-0.21%
$822,204 $89,016
May 2, 7 PM $0.00108
+0.03%
$823,301 $89,173
May 2, 6 PM $0.00108
+0.26%
$823,362 $89,383
May 2, 5 PM $0.00107
-0.18%
$820,900 $90,064
May 2, 4 PM $0.00108
+0.29%
$822,421 $89,564
May 2, 3 PM $0.00107
+0.04%
$820,047 $87,642
May 2, 2 PM $0.00107
-0.20%
$819,338 $89,847
May 2, 1 PM $0.00107
+0.03%
$820,977 $90,850
May 2, 12 PM $0.00107
+0.14%
$820,752 $94,354
May 2, 11 AM $0.00107
-0.15%
$819,608 $93,321
May 2, 10 AM $0.00107
-0.35%
$820,698 $93,362
May 2, 9 AM $0.00108
+0.31%
$823,599 $92,912
May 2, 8 AM $0.00107
+0.32%
$821,067 $93,325
May 2, 7 AM $0.00107
+0.02%
$818,473 $94,793