bitsCrunch Historical Data

BCUT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00403
+0.15%
$ 2.85 million $ 186,706
Jan 26, 1 AM $ 0.00402
+0.92%
$ 2.85 million $ 185,460
Jan 26, 12 AM $ 0.00398
+0.30%
$ 2.82 million $ 185,986
Jan 25, 11 PM $ 0.00397
+0.00%
$ 2.81 million $ 184,342
Jan 25, 10 PM $ 0.00397
-0.02%
$ 2.81 million $ 190,727
Jan 25, 9 PM $ 0.00397
+0.06%
$ 2.81 million $ 191,938
Jan 25, 8 PM $ 0.00397
-0.03%
$ 2.81 million $ 195,569
Jan 25, 7 PM $ 0.00397
-2.94%
$ 2.81 million $ 196,199
Jan 25, 6 PM $ 0.00409
-0.73%
$ 2.9 million $ 193,735
Jan 25, 5 PM $ 0.00412
-0.04%
$ 2.92 million $ 198,027
Jan 25, 4 PM $ 0.00412
-1.39%
$ 2.92 million $ 199,099
Jan 25, 3 PM $ 0.00418
-0.28%
$ 2.96 million $ 200,229
Jan 25, 2 PM $ 0.00419
+0.08%
$ 2.97 million $ 201,741
Jan 25, 1 PM $ 0.00419
-0.26%
$ 2.97 million $ 200,046
Jan 25, 12 PM $ 0.0042
+0.13%
$ 2.97 million $ 198,679
Jan 25, 11 AM $ 0.00419
+0.11%
$ 2.97 million $ 196,208
Jan 25, 10 AM $ 0.00419
-0.09%
$ 2.97 million $ 199,911
Jan 25, 9 AM $ 0.00419
+0.20%
$ 2.97 million $ 209,997
Jan 25, 8 AM $ 0.00418
-0.58%
$ 2.96 million $ 212,609
Jan 25, 7 AM $ 0.00421
-0.10%
$ 2.98 million $ 215,655
Jan 25, 6 AM $ 0.00421
-0.03%
$ 2.98 million $ 215,056
Jan 25, 5 AM $ 0.00421
-0.07%
$ 2.98 million $ 211,309
Jan 25, 4 AM $ 0.00422
+0.26%
$ 2.98 million $ 210,094
Jan 25, 3 AM $ 0.00421
-0.42%
$ 2.98 million $ 209,172
Jan 25, 2 AM $ 0.00422
+0.00%
$ 2.99 million $ 210,946
Jan 25, 1 AM $ 0.00422
-0.15%
$ 2.98 million $ 211,623
Jan 25, 12 AM $ 0.00422
+0.06%
$ 2.99 million $ 211,348
Jan 24, 11 PM $ 0.00422
-0.41%
$ 2.99 million $ 211,318
Jan 24, 10 PM $ 0.00424
+0.50%
$ 3 million $ 205,681
Jan 24, 9 PM $ 0.00422
-0.10%
$ 2.98 million $ 201,649
Jan 24, 8 PM $ 0.00422
-0.16%
$ 2.99 million $ 199,428
Jan 24, 7 PM $ 0.00423
-0.29%
$ 2.99 million $ 196,466
Jan 24, 6 PM $ 0.00424
+0.00%
$ 3 million $ 193,686
Jan 24, 5 PM $ 0.00424
+0.02%
$ 3 million $ 189,272
Jan 24, 4 PM $ 0.00424
-0.61%
$ 3 million $ 188,970
Jan 24, 3 PM $ 0.00426
+0.44%
$ 3.02 million $ 193,213
Jan 24, 2 PM $ 0.00425
-0.09%
$ 3.01 million $ 199,338
Jan 24, 1 PM $ 0.00425
+0.02%
$ 3.01 million $ 200,210
Jan 24, 12 PM $ 0.00425
+0.32%
$ 3.01 million $ 199,916
Jan 24, 11 AM $ 0.00424
+0.02%
$ 3 million $ 198,142
Jan 24, 10 AM $ 0.00424
-0.14%
$ 3 million $ 196,005
Jan 24, 9 AM $ 0.00424
+0.09%
$ 3 million $ 184,746
Jan 24, 8 AM $ 0.00424
-0.35%
$ 3 million $ 182,414
Jan 24, 7 AM $ 0.00426
-0.02%
$ 3.01 million $ 180,710
Jan 24, 6 AM $ 0.00426
+0.36%
$ 3.01 million $ 180,426
Jan 24, 5 AM $ 0.00424
-0.10%
$ 3 million $ 178,549
Jan 24, 4 AM $ 0.00425
+0.44%
$ 3.01 million $ 177,863
Jan 24, 3 AM $ 0.00423
+0.06%
$ 2.99 million $ 177,314
Jan 24, 2 AM $ 0.00422
+0.01%
$ 2.99 million $ 176,840
Jan 24, 1 AM $ 0.00422
+0.22%
$ 2.99 million $ 179,444