bitsCrunch Historical Data

BCUT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00422
+0.22%
$ 2.99 million $ 179,444
Jan 24, 12 AM $ 0.00422
-0.02%
$ 2.98 million $ 181,024
Jan 23, 11 PM $ 0.00422
-0.21%
$ 2.98 million $ 181,505
Jan 23, 10 PM $ 0.00422
+0.09%
$ 2.99 million $ 179,284
Jan 23, 9 PM $ 0.00422
+0.03%
$ 2.99 million $ 178,889
Jan 23, 8 PM $ 0.00422
-0.07%
$ 2.99 million $ 177,762
Jan 23, 7 PM $ 0.00422
-0.94%
$ 2.99 million $ 181,790
Jan 23, 6 PM $ 0.00426
-0.15%
$ 3.02 million $ 188,326
Jan 23, 5 PM $ 0.00427
+0.93%
$ 3.02 million $ 190,093
Jan 23, 4 PM $ 0.00423
+0.50%
$ 2.99 million $ 191,288
Jan 23, 3 PM $ 0.00421
+1.27%
$ 2.98 million $ 186,539
Jan 23, 2 PM $ 0.00415
-0.99%
$ 2.94 million $ 178,966
Jan 23, 1 PM $ 0.00419
+0.05%
$ 2.97 million $ 179,262
Jan 23, 12 PM $ 0.00419
+0.07%
$ 2.97 million $ 180,149
Jan 23, 11 AM $ 0.00418
-0.08%
$ 2.96 million $ 194,575
Jan 23, 10 AM $ 0.00419
-0.11%
$ 2.96 million $ 195,757
Jan 23, 9 AM $ 0.00419
+0.14%
$ 2.89 million $ 196,126
Jan 23, 8 AM $ 0.00419
-0.90%
$ 2.89 million $ 194,668
Jan 23, 7 AM $ 0.00422
-0.01%
$ 2.91 million $ 195,309
Jan 23, 6 AM $ 0.00422
-0.21%
$ 2.91 million $ 194,901
Jan 23, 5 AM $ 0.00423
-0.12%
$ 2.92 million $ 194,694
Jan 23, 4 AM $ 0.00424
+0.28%
$ 2.92 million $ 197,517
Jan 23, 3 AM $ 0.00423
+0.11%
$ 2.92 million $ 199,411
Jan 23, 2 AM $ 0.00422
-0.11%
$ 2.91 million $ 201,345
Jan 23, 1 AM $ 0.00422
+0.30%
$ 2.92 million $ 197,968
Jan 23, 12 AM $ 0.00421
+0.12%
$ 2.91 million $ 199,070
Jan 22, 11 PM $ 0.00421
-0.21%
$ 2.9 million $ 203,705
Jan 22, 10 PM $ 0.00422
+0.28%
$ 2.91 million $ 211,758
Jan 22, 9 PM $ 0.0042
+0.20%
$ 2.9 million $ 214,750
Jan 22, 8 PM $ 0.0042
-0.31%
$ 2.9 million $ 214,063
Jan 22, 7 PM $ 0.00421
-0.09%
$ 2.9 million $ 213,428
Jan 22, 6 PM $ 0.00421
+0.18%
$ 2.91 million $ 210,438
Jan 22, 5 PM $ 0.0042
-0.10%
$ 2.9 million $ 211,612
Jan 22, 4 PM $ 0.00421
-0.14%
$ 2.91 million $ 206,842
Jan 22, 3 PM $ 0.00421
-0.20%
$ 2.91 million $ 212,145
Jan 22, 2 PM $ 0.00422
-0.71%
$ 2.91 million $ 214,088
Jan 22, 1 PM $ 0.00425
-0.37%
$ 2.93 million $ 215,797
Jan 22, 12 PM $ 0.00427
+0.25%
$ 2.95 million $ 214,431
Jan 22, 11 AM $ 0.00426
-1.44%
$ 2.94 million $ 200,335
Jan 22, 10 AM $ 0.00432
+0.31%
$ 2.98 million $ 199,132
Jan 22, 9 AM $ 0.00431
+0.25%
$ 2.97 million $ 199,945
Jan 22, 8 AM $ 0.0043
-0.84%
$ 2.96 million $ 201,700
Jan 22, 7 AM $ 0.00433
+0.71%
$ 2.99 million $ 204,715
Jan 22, 6 AM $ 0.0043
-0.20%
$ 2.97 million $ 214,650
Jan 22, 5 AM $ 0.00431
+0.23%
$ 2.97 million $ 220,482
Jan 22, 4 AM $ 0.0043
-0.43%
$ 2.97 million $ 223,579
Jan 22, 3 AM $ 0.00432
+0.20%
$ 2.98 million $ 227,317
Jan 22, 2 AM $ 0.00431
-0.13%
$ 2.98 million $ 230,396
Jan 22, 1 AM $ 0.00432
+0.63%
$ 2.98 million $ 230,670
Jan 22, 12 AM $ 0.00429
+0.17%
$ 2.96 million $ 229,668