Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.00107
-0.05%
$818,332 $95,330
May 2, 5 AM $0.00107
-0.10%
$818,646 $96,954
May 2, 4 AM $0.00107
-0.16%
$819,483 $98,341
May 2, 3 AM $0.00107
+0.28%
$820,757 $96,900
May 2, 2 AM $0.00107
+0.26%
$818,675 $94,684
May 2, 1 AM $0.00107
-0.04%
$816,518 $93,862
May 2, 12 AM $0.00107
+0.06%
$816,804 $92,131
May 1, 11 PM $0.00107
+0.16%
$816,332 $92,659
May 1, 10 PM $0.00107
-0.10%
$815,012 $94,961
May 1, 9 PM $0.00107
-0.21%
$815,837 $99,435
May 1, 8 PM $0.00107
-0.92%
$817,554 $98,736
May 1, 7 PM $0.00108
+0.31%
$825,182 $98,355
May 1, 6 PM $0.00108
-0.07%
$822,610 $98,681
May 1, 5 PM $0.00108
+0.39%
$823,209 $101,404
May 1, 4 PM $0.00107
-0.20%
$819,979 $101,215
May 1, 3 PM $0.00107
-0.12%
$821,585 $103,161
May 1, 2 PM $0.00108
-0.26%
$822,568 $102,144
May 1, 1 PM $0.00108
+0.30%
$824,234 $103,494
May 1, 12 PM $0.00107
+0.55%
$821,582 $100,383
May 1, 11 AM $0.00107
+0.38%
$817,128 $99,581
May 1, 10 AM $0.00107
-0.22%
$814,315 $99,846
May 1, 9 AM $0.00107
+0.03%
$816,082 $98,925
May 1, 8 AM $0.00107
+0.65%
$815,866 $97,611
May 1, 7 AM $0.00106
-0.48%
$810,601 $95,493
May 1, 6 AM $0.00107
-0.32%
$814,524 $95,628
May 1, 5 AM $0.00107
+0.58%
$817,167 $94,290
May 1, 4 AM $0.00107
+0.41%
$814,400 $94,300
May 1, 3 AM $0.00106
+0.22%
$811,088 $96,173
May 1, 2 AM $0.00106
+0.21%
$809,837 $97,769
May 1, 1 AM $0.00106
-0.01%
$808,176 $98,283
May 1, 12 AM $0.00106
+0.64%
$808,225 $99,507
Apr 30, 11 PM $0.00105
+1.90%
$803,077 $97,582
Apr 30, 10 PM $0.00103
+0.20%
$788,097 $92,847
Apr 30, 9 PM $0.00103
-0.42%
$786,517 $89,445
Apr 30, 8 PM $0.00103
+0.12%
$789,796 $88,990
Apr 30, 7 PM $0.00103
+0.43%
$788,831 $89,750
Apr 30, 6 PM $0.00103
-0.30%
$785,473 $88,715
Apr 30, 5 PM $0.00103
-0.18%
$788,243 $85,998
Apr 30, 4 PM $0.00103
-0.15%
$789,672 $86,010
Apr 30, 3 PM $0.00103
-0.12%
$790,890 $87,376
Apr 30, 2 PM $0.00103
-0.19%
$790,611 $86,421
Apr 30, 1 PM $0.00104
+0.03%
$792,504 $84,188
Apr 30, 12 PM $0.00104
+0.14%
$792,278 $86,085
Apr 30, 11 AM $0.00104
-0.04%
$791,158 $86,996
Apr 30, 10 AM $0.00104
-0.11%
$791,481 $85,640
Apr 30, 9 AM $0.00104
+0.01%
$792,319 $86,752
Apr 30, 8 AM $0.00104
-0.01%
$792,212 $87,996
Apr 30, 7 AM $0.00104
-0.81%
$792,305 $91,101
Apr 30, 6 AM $0.00105
+0.03%
$799,181 $90,791
Apr 30, 5 AM $0.00105
+0.27%
$798,911 $91,425