Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.00113
+0.05%
$866,489 $87,363
Apr 28, 3 AM $0.00113
+0.54%
$866,028 $90,575
Apr 28, 2 AM $0.00113
-0.46%
$861,340 $86,730
Apr 28, 1 AM $0.00113
-0.86%
$865,334 $86,865
Apr 28, 12 AM $0.00114
+0.07%
$872,857 $86,135
Apr 27, 11 PM $0.00114
+0.34%
$872,205 $85,732
Apr 27, 10 PM $0.00114
-0.05%
$869,210 $85,272
Apr 27, 9 PM $0.00114
-0.39%
$869,644 $85,140
Apr 27, 8 PM $0.00114
-0.10%
$873,013 $85,070
Apr 27, 7 PM $0.00114
+0.21%
$873,898 $87,903
Apr 27, 6 PM $0.00114
-0.36%
$872,081 $91,737
Apr 27, 5 PM $0.00115
+0.38%
$875,247 $95,424
Apr 27, 4 PM $0.00114
-0.25%
$871,979 $99,064
Apr 27, 3 PM $0.00114
-1.99%
$874,162 $101,443
Apr 27, 2 PM $0.00117
+0.52%
$891,943 $102,589
Apr 27, 1 PM $0.00116
+0.08%
$887,373 $102,140
Apr 27, 12 PM $0.00116
-0.68%
$886,650 $103,039
Apr 27, 11 AM $0.00117
+0.17%
$892,697 $105,731
Apr 27, 10 AM $0.00117
-0.04%
$891,174 $106,329
Apr 27, 9 AM $0.00117
+0.03%
$891,501 $106,208
Apr 27, 8 AM $0.00117
+0.24%
$891,196 $105,840
Apr 27, 7 AM $0.00116
-0.29%
$889,101 $106,029
Apr 27, 6 AM $0.00117
+0.51%
$891,705 $105,538
Apr 27, 5 AM $0.00116
-3.25%
$887,166 $104,195
Apr 27, 4 AM $0.0012
+0.09%
$916,950 $105,048
Apr 27, 3 AM $0.0012
+0.17%
$916,111 $103,029
Apr 27, 2 AM $0.0012
+2.71%
$914,579 $102,555
Apr 27, 1 AM $0.00116
+0.72%
$890,430 $101,515
Apr 27, 12 AM $0.00116
+0.69%
$884,057 $102,345
Apr 26, 11 PM $0.00115
+0.10%
$877,963 $102,428
Apr 26, 10 PM $0.00115
+0.77%
$876,681 $102,177
Apr 26, 9 PM $0.00114
-0.77%
$869,974 $101,784
Apr 26, 8 PM $0.00115
+0.62%
$876,740 $101,549
Apr 26, 7 PM $0.00114
+0.51%
$871,310 $99,448
Apr 26, 6 PM $0.00113
-0.52%
$866,923 $96,771
Apr 26, 5 PM $0.00114
-0.87%
$871,433 $94,364
Apr 26, 4 PM $0.00115
-2.17%
$879,361 $91,718
Apr 26, 3 PM $0.00118
-0.30%
$898,848 $90,127
Apr 26, 2 PM $0.00118
+0.17%
$901,590 $89,479
Apr 26, 1 PM $0.00118
+0.73%
$900,049 $90,006
Apr 26, 12 PM $0.00117
+0.30%
$893,484 $89,147
Apr 26, 11 AM $0.00116
-0.12%
$890,493 $86,381
Apr 26, 10 AM $0.00117
-2.06%
$891,600 $86,158
Apr 26, 9 AM $0.00119
-0.09%
$910,366 $90,377
Apr 26, 8 AM $0.00119
-0.11%
$911,174 $91,345
Apr 26, 7 AM $0.00119
-0.04%
$912,202 $90,694
Apr 26, 6 AM $0.00119
+0.08%
$912,602 $91,177
Apr 26, 5 AM $0.00119
+0.34%
$911,902 $92,324
Apr 26, 4 AM $0.00119
+0.04%
$908,832 $90,321
Apr 26, 3 AM $0.00119
-0.21%
$908,810 $89,427