bitsCrunch Historical Data

BCUT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00462
+0.49%
$ 3.19 million $ 187,418
Jan 15, 9 PM $ 0.0046
+0.64%
$ 3.17 million $ 187,494
Jan 15, 8 PM $ 0.00457
-0.19%
$ 3.15 million $ 188,242
Jan 15, 7 PM $ 0.00458
-0.22%
$ 3.16 million $ 189,712
Jan 15, 6 PM $ 0.00459
-0.89%
$ 3.17 million $ 193,175
Jan 15, 5 PM $ 0.00463
-0.17%
$ 3.19 million $ 192,238
Jan 15, 4 PM $ 0.00464
+0.43%
$ 3.2 million $ 195,283
Jan 15, 3 PM $ 0.00462
-1.05%
$ 3.19 million $ 201,968
Jan 15, 2 PM $ 0.00467
-1.05%
$ 3.22 million $ 200,125
Jan 15, 1 PM $ 0.00472
+1.55%
$ 3.26 million $ 196,755
Jan 15, 12 PM $ 0.00465
-1.07%
$ 3.21 million $ 191,010
Jan 15, 11 AM $ 0.0047
-0.30%
$ 3.24 million $ 188,825
Jan 15, 10 AM $ 0.00471
+0.67%
$ 3.25 million $ 193,188
Jan 15, 9 AM $ 0.00468
+0.59%
$ 3.23 million $ 190,785
Jan 15, 8 AM $ 0.00465
+0.26%
$ 3.22 million $ 189,373
Jan 15, 7 AM $ 0.00464
-0.79%
$ 3.2 million $ 189,288
Jan 15, 6 AM $ 0.00468
+0.24%
$ 3.22 million $ 189,421
Jan 15, 5 AM $ 0.00466
+0.28%
$ 3.22 million $ 187,545
Jan 15, 4 AM $ 0.00465
+0.61%
$ 3.21 million $ 187,175
Jan 15, 3 AM $ 0.00462
-1.25%
$ 3.18 million $ 189,882
Jan 15, 2 AM $ 0.00468
-0.42%
$ 3.23 million $ 191,600
Jan 15, 1 AM $ 0.0047
-0.23%
$ 3.24 million $ 191,136
Jan 15, 12 AM $ 0.00471
-0.39%
$ 3.25 million $ 188,044
Jan 14, 11 PM $ 0.00472
-0.15%
$ 3.25 million $ 189,139
Jan 14, 10 PM $ 0.00473
-0.38%
$ 3.26 million $ 191,630
Jan 14, 9 PM $ 0.00475
-0.26%
$ 3.27 million $ 196,234
Jan 14, 8 PM $ 0.00476
+0.44%
$ 3.28 million $ 196,676
Jan 14, 7 PM $ 0.00474
+0.44%
$ 3.27 million $ 197,381
Jan 14, 6 PM $ 0.00471
+0.01%
$ 3.25 million $ 198,506
Jan 14, 5 PM $ 0.00471
-1.01%
$ 3.25 million $ 196,958
Jan 14, 4 PM $ 0.00476
+1.17%
$ 3.28 million $ 193,935
Jan 14, 3 PM $ 0.00471
-0.11%
$ 3.25 million $ 188,980
Jan 14, 2 PM $ 0.00471
+1.27%
$ 3.25 million $ 191,028
Jan 14, 1 PM $ 0.00465
-0.06%
$ 3.21 million $ 196,328
Jan 14, 12 PM $ 0.00465
-0.01%
$ 3.21 million $ 200,345
Jan 14, 11 AM $ 0.00465
-0.44%
$ 3.21 million $ 198,158
Jan 14, 10 AM $ 0.00468
+0.17%
$ 3.23 million $ 196,564
Jan 14, 9 AM $ 0.00467
-0.26%
$ 3.22 million $ 197,700
Jan 14, 8 AM $ 0.00468
-0.28%
$ 3.23 million $ 196,232
Jan 14, 7 AM $ 0.00469
-0.12%
$ 3.24 million $ 197,235
Jan 14, 6 AM $ 0.0047
-0.39%
$ 3.24 million $ 196,127
Jan 14, 5 AM $ 0.00472
+0.14%
$ 3.26 million $ 197,227
Jan 14, 4 AM $ 0.00471
-1.02%
$ 3.25 million $ 200,677
Jan 14, 3 AM $ 0.00476
+0.21%
$ 3.28 million $ 203,521
Jan 14, 2 AM $ 0.00475
+0.16%
$ 3.28 million $ 202,059
Jan 14, 1 AM $ 0.00474
-0.60%
$ 3.27 million $ 202,810
Jan 14, 12 AM $ 0.00477
+0.12%
$ 3.29 million $ 204,013
Jan 13, 11 PM $ 0.00476
-0.56%
$ 3.29 million $ 207,436
Jan 13, 10 PM $ 0.00479
+3.73%
$ 3.31 million $ 205,445
Jan 13, 9 PM $ 0.00462
-0.07%
$ 3.19 million $ 199,819