Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.00123
-0.37%
$918,486 $99,925
Apr 24, 1 AM $0.00123
-0.36%
$921,620 $98,311
Apr 24, 12 AM $0.00124
+0.65%
$924,976 $95,578
Apr 23, 11 PM $0.00123
+0.07%
$918,963 $95,809
Apr 23, 10 PM $0.00123
+0.02%
$918,356 $100,412
Apr 23, 9 PM $0.00123
+0.01%
$918,154 $101,072
Apr 23, 8 PM $0.00123
+0.77%
$918,030 $101,953
Apr 23, 7 PM $0.00122
+0.19%
$911,060 $103,316
Apr 23, 6 PM $0.00122
-0.02%
$909,327 $106,095
Apr 23, 5 PM $0.00122
-0.81%
$909,553 $108,931
Apr 23, 4 PM $0.00123
-0.36%
$917,017 $111,657
Apr 23, 3 PM $0.00123
+0.16%
$920,325 $114,968
Apr 23, 2 PM $0.00123
+0.52%
$918,872 $115,854
Apr 23, 1 PM $0.00122
-0.29%
$914,141 $116,216
Apr 23, 12 PM $0.00123
-0.37%
$916,802 $112,985
Apr 23, 11 AM $0.00123
+0.25%
$920,205 $115,733
Apr 23, 10 AM $0.00123
-0.33%
$917,869 $117,626
Apr 23, 9 AM $0.00123
-1.23%
$920,929 $114,881
Apr 23, 8 AM $0.00125
-0.05%
$932,377 $117,753
Apr 23, 7 AM $0.00125
-0.98%
$932,884 $118,528
Apr 23, 6 AM $0.00126
+2.17%
$942,140 $115,473
Apr 23, 5 AM $0.00123
+0.34%
$922,087 $112,897
Apr 23, 4 AM $0.00123
+0.39%
$918,946 $111,752
Apr 23, 3 AM $0.00123
-0.05%
$915,394 $112,122
Apr 23, 2 AM $0.00123
-0.26%
$915,873 $109,771
Apr 23, 1 AM $0.00123
-0.46%
$918,229 $109,090
Apr 23, 12 AM $0.00124
+0.07%
$922,474 $109,954
Apr 22, 11 PM $0.00123
-0.33%
$921,789 $108,990
Apr 22, 10 PM $0.00124
-0.49%
$924,869 $104,319
Apr 22, 9 PM $0.00124
-0.08%
$929,393 $104,316
Apr 22, 8 PM $0.00125
+0.76%
$930,128 $103,834
Apr 22, 7 PM $0.00124
-0.45%
$923,067 $102,076
Apr 22, 6 PM $0.00124
+0.33%
$927,249 $99,612
Apr 22, 5 PM $0.00124
+1.28%
$924,163 $98,915
Apr 22, 4 PM $0.00122
-0.45%
$912,471 $97,707
Apr 22, 3 PM $0.00123
-0.44%
$916,634 $97,263
Apr 22, 2 PM $0.00123
-0.31%
$920,678 $96,423
Apr 22, 1 PM $0.00124
-0.61%
$923,524 $94,577
Apr 22, 12 PM $0.00124
-0.34%
$929,159 $91,183
Apr 22, 11 AM $0.00125
-0.11%
$932,300 $89,538
Apr 22, 10 AM $0.00125
-0.90%
$933,283 $89,091
Apr 22, 9 AM $0.00126
+0.01%
$941,800 $90,878
Apr 22, 8 AM $0.00126
-0.23%
$941,690 $89,693
Apr 22, 7 AM $0.00126
+0.13%
$943,878 $89,169
Apr 22, 6 AM $0.00126
-0.72%
$942,680 $88,721
Apr 22, 5 AM $0.00127
+0.49%
$949,499 $88,062
Apr 22, 4 AM $0.00127
+0.05%
$944,864 $88,004
Apr 22, 3 AM $0.00126
+0.57%
$944,409 $87,921
Apr 22, 2 AM $0.00126
+0.31%
$939,017 $88,170
Apr 22, 1 AM $0.00125
+0.21%
$936,079 $88,301