bitsCrunch Historical Data

BCUT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00462
-0.07%
$ 3.19 million $ 199,819
Jan 13, 8 PM $ 0.00462
+0.19%
$ 3.19 million $ 196,296
Jan 13, 7 PM $ 0.00461
+0.08%
$ 3.18 million $ 193,479
Jan 13, 6 PM $ 0.00461
+0.64%
$ 3.18 million $ 190,211
Jan 13, 5 PM $ 0.00458
+0.01%
$ 3.16 million $ 191,935
Jan 13, 4 PM $ 0.00458
+0.39%
$ 3.16 million $ 192,982
Jan 13, 3 PM $ 0.00456
+0.24%
$ 3.15 million $ 189,570
Jan 13, 2 PM $ 0.00455
+0.28%
$ 3.14 million $ 188,317
Jan 13, 1 PM $ 0.00454
+0.31%
$ 3.13 million $ 183,193
Jan 13, 12 PM $ 0.00452
-0.19%
$ 3.12 million $ 182,485
Jan 13, 11 AM $ 0.00453
+1.23%
$ 3.13 million $ 183,086
Jan 13, 10 AM $ 0.00447
-0.77%
$ 3.09 million $ 179,420
Jan 13, 9 AM $ 0.00451
-0.09%
$ 3.11 million $ 180,092
Jan 13, 8 AM $ 0.00451
+0.22%
$ 3.12 million $ 180,512
Jan 13, 7 AM $ 0.0045
-0.14%
$ 3.1 million $ 181,153
Jan 13, 6 AM $ 0.00451
-0.01%
$ 3.11 million $ 182,137
Jan 13, 5 AM $ 0.00451
+0.24%
$ 3.11 million $ 184,681
Jan 13, 4 AM $ 0.00449
+0.72%
$ 3.1 million $ 181,165
Jan 13, 3 AM $ 0.00446
+0.16%
$ 3.08 million $ 181,635
Jan 13, 2 AM $ 0.00445
-0.02%
$ 3.07 million $ 178,478
Jan 13, 1 AM $ 0.00446
+0.01%
$ 3.07 million $ 174,613
Jan 13, 12 AM $ 0.00445
+0.14%
$ 3.07 million $ 177,042
Jan 12, 11 PM $ 0.00445
-0.03%
$ 3.07 million $ 178,017
Jan 12, 10 PM $ 0.00445
+0.21%
$ 3.07 million $ 183,652
Jan 12, 9 PM $ 0.00444
+0.07%
$ 3.06 million $ 185,577
Jan 12, 8 PM $ 0.00444
-0.96%
$ 3.06 million $ 187,428
Jan 12, 7 PM $ 0.00448
+0.49%
$ 3.09 million $ 189,329
Jan 12, 6 PM $ 0.00446
-0.31%
$ 3.08 million $ 187,382
Jan 12, 5 PM $ 0.00447
-0.17%
$ 3.09 million $ 187,703
Jan 12, 4 PM $ 0.00448
+0.04%
$ 3.09 million $ 190,716
Jan 12, 3 PM $ 0.00448
+0.58%
$ 3.09 million $ 196,392
Jan 12, 2 PM $ 0.00446
+0.03%
$ 3.07 million $ 198,462
Jan 12, 1 PM $ 0.00445
-0.31%
$ 3.07 million $ 202,512
Jan 12, 12 PM $ 0.00447
+0.04%
$ 3.08 million $ 202,886
Jan 12, 11 AM $ 0.00447
+0.03%
$ 3.08 million $ 204,283
Jan 12, 10 AM $ 0.00447
+0.00%
$ 3.08 million $ 205,333
Jan 12, 9 AM $ 0.00447
-0.78%
$ 3.08 million $ 204,678
Jan 12, 8 AM $ 0.0045
-0.30%
$ 3.11 million $ 204,845
Jan 12, 7 AM $ 0.00451
-0.70%
$ 3.12 million $ 204,649
Jan 12, 6 AM $ 0.00455
-0.19%
$ 3.14 million $ 206,456
Jan 12, 5 AM $ 0.00456
+0.07%
$ 3.14 million $ 202,632
Jan 12, 4 AM $ 0.00455
-0.03%
$ 3.14 million $ 202,942
Jan 12, 3 AM $ 0.00455
+0.16%
$ 3.14 million $ 200,238
Jan 12, 2 AM $ 0.00455
+0.88%
$ 3.14 million $ 198,888
Jan 12, 1 AM $ 0.0045
+0.21%
$ 3.11 million $ 200,222
Jan 12, 12 AM $ 0.00449
-0.17%
$ 3.1 million $ 197,777
Jan 11, 11 PM $ 0.0045
+0.23%
$ 3.1 million $ 197,307
Jan 11, 10 PM $ 0.0045
-0.08%
$ 3.1 million $ 192,807
Jan 11, 9 PM $ 0.0045
+0.25%
$ 3.1 million $ 190,907
Jan 11, 8 PM $ 0.00449
-0.45%
$ 3.09 million $ 192,976