bitsCrunch Historical Data

BCUT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00449
-0.45%
$ 3.09 million $ 192,976
Jan 11, 7 PM $ 0.00451
+0.05%
$ 3.11 million $ 193,737
Jan 11, 6 PM $ 0.00451
+0.01%
$ 3.11 million $ 198,529
Jan 11, 5 PM $ 0.0045
-0.12%
$ 3.11 million $ 195,774
Jan 11, 4 PM $ 0.00451
+0.43%
$ 3.12 million $ 198,135
Jan 11, 3 PM $ 0.00449
+0.10%
$ 3.1 million $ 197,481
Jan 11, 2 PM $ 0.00449
+0.07%
$ 3.1 million $ 197,284
Jan 11, 1 PM $ 0.00448
+0.06%
$ 3.09 million $ 197,210
Jan 11, 12 PM $ 0.00448
-0.18%
$ 3.09 million $ 195,181
Jan 11, 11 AM $ 0.00449
+0.53%
$ 3.1 million $ 193,605
Jan 11, 10 AM $ 0.00447
-0.02%
$ 3.08 million $ 196,511
Jan 11, 9 AM $ 0.00447
+0.13%
$ 3.08 million $ 201,604
Jan 11, 8 AM $ 0.00446
-0.03%
$ 3.08 million $ 207,135
Jan 11, 7 AM $ 0.00446
+0.20%
$ 3.08 million $ 207,277
Jan 11, 6 AM $ 0.00445
-0.33%
$ 3.07 million $ 204,307
Jan 11, 5 AM $ 0.00447
+0.01%
$ 3.08 million $ 206,057
Jan 11, 4 AM $ 0.00447
+0.30%
$ 3.08 million $ 208,835
Jan 11, 3 AM $ 0.00445
-0.04%
$ 3.07 million $ 210,765
Jan 11, 2 AM $ 0.00445
-0.13%
$ 3.07 million $ 217,066
Jan 11, 1 AM $ 0.00446
+0.02%
$ 3.08 million $ 219,684
Jan 11, 12 AM $ 0.00446
+0.23%
$ 3.08 million $ 219,452
Jan 10, 11 PM $ 0.00445
-0.27%
$ 3.07 million $ 214,094
Jan 10, 10 PM $ 0.00446
+0.06%
$ 3.08 million $ 214,699
Jan 10, 9 PM $ 0.00446
+0.08%
$ 3.08 million $ 217,351
Jan 10, 8 PM $ 0.00446
-0.04%
$ 3.07 million $ 217,522
Jan 10, 7 PM $ 0.00446
+0.10%
$ 3.08 million $ 219,675
Jan 10, 6 PM $ 0.00445
-0.27%
$ 3.07 million $ 215,216
Jan 10, 5 PM $ 0.00447
-0.01%
$ 3.08 million $ 215,475
Jan 10, 4 PM $ 0.00447
-0.12%
$ 3.08 million $ 212,893
Jan 10, 3 PM $ 0.00447
+0.12%
$ 3.08 million $ 213,562
Jan 10, 2 PM $ 0.00447
+0.00%
$ 3.08 million $ 216,072
Jan 10, 1 PM $ 0.00447
-0.04%
$ 3.08 million $ 218,260
Jan 10, 12 PM $ 0.00447
-0.01%
$ 3.08 million $ 221,913
Jan 10, 11 AM $ 0.00447
+0.01%
$ 3.08 million $ 223,137
Jan 10, 10 AM $ 0.00447
+0.30%
$ 3.08 million $ 221,996
Jan 10, 9 AM $ 0.00445
+0.03%
$ 3.07 million $ 218,752
Jan 10, 8 AM $ 0.00445
-0.12%
$ 3.07 million $ 218,999
Jan 10, 7 AM $ 0.00446
+0.01%
$ 3.08 million $ 221,028
Jan 10, 6 AM $ 0.00446
+0.08%
$ 3.08 million $ 225,809
Jan 10, 5 AM $ 0.00445
+0.23%
$ 3.07 million $ 228,525
Jan 10, 4 AM $ 0.00444
-0.40%
$ 3.07 million $ 233,139
Jan 10, 3 AM $ 0.00446
+0.09%
$ 3.09 million $ 239,610
Jan 10, 2 AM $ 0.00446
-0.23%
$ 3.08 million $ 240,692
Jan 10, 1 AM $ 0.00447
-0.11%
$ 3.08 million $ 240,128
Jan 10, 12 AM $ 0.00447
+0.44%
$ 3.09 million $ 241,546
Jan 9, 11 PM $ 0.00446
-0.53%
$ 3.08 million $ 242,981
Jan 9, 10 PM $ 0.00448
-0.23%
$ 3.09 million $ 242,616
Jan 9, 9 PM $ 0.00449
+1.12%
$ 3.1 million $ 242,177
Jan 9, 8 PM $ 0.00445
-0.09%
$ 3.07 million $ 240,418
Jan 9, 7 PM $ 0.00445
-0.22%
$ 3.07 million $ 238,555