bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00114
-0.22%
$ 890,086 $ 70,293
May 31, 3 PM $ 0.00115
-0.16%
$ 891,000 $ 69,571
May 31, 2 PM $ 0.00115
-0.54%
$ 892,384 $ 69,850
May 31, 1 PM $ 0.00115
-0.07%
$ 897,236 $ 69,978
May 31, 12 PM $ 0.00115
+0.23%
$ 897,832 $ 69,583
May 31, 11 AM $ 0.00115
+0.13%
$ 895,793 $ 68,896
May 31, 10 AM $ 0.00115
-0.05%
$ 894,589 $ 68,646
May 31, 9 AM $ 0.00115
-0.06%
$ 895,519 $ 69,259
May 31, 8 AM $ 0.00115
-0.29%
$ 895,509 $ 68,398
May 31, 7 AM $ 0.00116
-0.24%
$ 898,638 $ 68,468
May 31, 6 AM $ 0.00116
+0.01%
$ 900,776 $ 68,472
May 31, 5 AM $ 0.00116
+0.00%
$ 900,663 $ 68,954
May 31, 4 AM $ 0.00116
-0.01%
$ 900,163 $ 69,171
May 31, 3 AM $ 0.00116
+0.02%
$ 900,272 $ 69,657
May 31, 2 AM $ 0.00116
-0.09%
$ 900,094 $ 68,915
May 31, 1 AM $ 0.00116
+0.38%
$ 900,927 $ 67,740
May 31, 12 AM $ 0.00115
+0.19%
$ 897,488 $ 67,641
May 30, 11 PM $ 0.00115
-0.10%
$ 895,749 $ 67,607
May 30, 10 PM $ 0.00115
-0.50%
$ 896,614 $ 69,082
May 30, 9 PM $ 0.00116
+0.32%
$ 901,101 $ 69,471
May 30, 8 PM $ 0.00116
+0.04%
$ 898,250 $ 77,531
May 30, 7 PM $ 0.00115
+0.02%
$ 897,922 $ 76,117
May 30, 6 PM $ 0.00115
+0.10%
$ 897,758 $ 76,478
May 30, 5 PM $ 0.00115
+0.02%
$ 896,905 $ 76,768
May 30, 4 PM $ 0.00115
-0.11%
$ 896,748 $ 76,673
May 30, 3 PM $ 0.00115
+0.10%
$ 897,747 $ 77,478
May 30, 2 PM $ 0.00115
+0.09%
$ 896,875 $ 77,134
May 30, 1 PM $ 0.00115
+0.50%
$ 896,084 $ 76,772
May 30, 12 PM $ 0.00115
-0.18%
$ 891,633 $ 78,240
May 30, 11 AM $ 0.00115
+0.10%
$ 893,216 $ 80,307
May 30, 10 AM $ 0.00115
-0.35%
$ 892,213 $ 80,950
May 30, 9 AM $ 0.00115
+0.24%
$ 895,389 $ 81,598
May 30, 8 AM $ 0.00115
-0.04%
$ 893,272 $ 81,339
May 30, 7 AM $ 0.00115
-0.05%
$ 893,623 $ 81,128
May 30, 6 AM $ 0.00115
+0.02%
$ 894,077 $ 86,249
May 30, 5 AM $ 0.00115
+0.16%
$ 893,913 $ 87,119
May 30, 4 AM $ 0.00115
-0.26%
$ 892,495 $ 86,874
May 30, 3 AM $ 0.00115
-0.04%
$ 894,825 $ 86,606
May 30, 2 AM $ 0.00115
+0.13%
$ 895,163 $ 86,533
May 30, 1 AM $ 0.00115
+0.32%
$ 894,041 $ 85,837
May 30, 12 AM $ 0.00115
-0.21%
$ 891,170 $ 85,612
May 29, 11 PM $ 0.00115
+0.05%
$ 892,915 $ 85,995
May 29, 10 PM $ 0.00115
+0.37%
$ 892,481 $ 84,152
May 29, 9 PM $ 0.00114
+1.31%
$ 889,189 $ 83,807
May 29, 8 PM $ 0.00113
-0.06%
$ 877,731 $ 73,703
May 29, 7 PM $ 0.00113
+0.19%
$ 878,239 $ 74,103
May 29, 6 PM $ 0.00113
-0.95%
$ 876,598 $ 73,707
May 29, 5 PM $ 0.00114
-0.38%
$ 885,019 $ 74,604
May 29, 4 PM $ 0.00114
+0.19%
$ 888,354 $ 75,333
May 29, 3 PM $ 0.00114
+2.24%
$ 886,677 $ 76,041