bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00074
+0.86%
$ 590,062 $ 72,446
Jul 25, 8 PM $ 0.000733
+4.52%
$ 585,029 $ 71,812
Jul 25, 7 PM $ 0.000702
-5.56%
$ 559,728 $ 74,401
Jul 25, 6 PM $ 0.000743
+0.18%
$ 592,691 $ 78,713
Jul 25, 5 PM $ 0.000742
+3.54%
$ 591,618 $ 80,906
Jul 25, 4 PM $ 0.000716
-6.19%
$ 571,367 $ 81,466
Jul 25, 3 PM $ 0.000764
-7.15%
$ 609,085 $ 83,817
Jul 25, 2 PM $ 0.000822
-4.84%
$ 655,978 $ 80,952
Jul 25, 1 PM $ 0.000864
+8.49%
$ 689,336 $ 60,231
Jul 25, 12 PM $ 0.000797
+8.08%
$ 635,362 $ 79,627
Jul 25, 11 AM $ 0.000737
-0.99%
$ 587,853 $ 69,375
Jul 25, 10 AM $ 0.000744
+7.27%
$ 593,703 $ 32,576
Jul 25, 9 AM $ 0.000694
+2.53%
$ 553,482 $ 70,032
Jul 25, 8 AM $ 0.000677
+0.53%
$ 539,826 $ 72,319
Jul 25, 7 AM $ 0.000673
+2.68%
$ 536,990 $ 74,016
Jul 25, 6 AM $ 0.000656
-3.27%
$ 522,975 $ 87,304
Jul 25, 5 AM $ 0.000678
+1.85%
$ 540,664 $ 56,668
Jul 25, 4 AM $ 0.000666
-10.11%
$ 530,832 $ 140,881
Jul 25, 3 AM $ 0.00074
+12.54%
$ 590,518 $ 65,143
Jul 25, 2 AM $ 0.000658
-2.50%
$ 524,724 $ 136,948
Jul 25, 1 AM $ 0.000675
-0.69%
$ 538,157 $ 132,690
Jul 25, 12 AM $ 0.000679
+4.47%
$ 541,893 $ 130,749
Jul 24, 11 PM $ 0.00065
-3.04%
$ 518,688 $ 133,230
Jul 24, 10 PM $ 0.000671
+5.35%
$ 534,941 $ 128,987
Jul 24, 9 PM $ 0.000637
+4.80%
$ 507,796 $ 132,265
Jul 24, 8 PM $ 0.000607
-7.69%
$ 484,536 $ 131,780
Jul 24, 7 PM $ 0.000658
+9.34%
$ 524,911 $ 128,987
Jul 24, 6 PM $ 0.000602
-2.01%
$ 480,092 $ 120,246
Jul 24, 5 PM $ 0.000614
-0.18%
$ 489,953 $ 120,703
Jul 24, 4 PM $ 0.000615
+0.71%
$ 490,845 $ 118,224
Jul 24, 3 PM $ 0.000611
+1.91%
$ 487,398 $ 109,923
Jul 24, 2 PM $ 0.0006
+0.99%
$ 478,275 $ 107,417
Jul 24, 1 PM $ 0.000594
+0.19%
$ 473,602 $ 103,961
Jul 24, 12 PM $ 0.000593
+4.60%
$ 472,686 $ 98,522
Jul 24, 11 AM $ 0.000567
-0.15%
$ 451,911 $ 94,385
Jul 24, 10 AM $ 0.000567
-6.59%
$ 452,579 $ 89,163
Jul 24, 9 AM $ 0.000607
+1.60%
$ 484,523 $ 53,972
Jul 24, 8 AM $ 0.000598
-8.17%
$ 476,914 $ 78,860
Jul 24, 7 AM $ 0.000651
+9.93%
$ 519,353 $ 74,627
Jul 24, 6 AM $ 0.000592
+6.44%
$ 472,437 $ 61,199
Jul 24, 5 AM $ 0.000556
-27.64%
$ 443,841 $ 21,874
Jul 24, 4 AM $ 0.000769
-5.11%
$ 613,397 $ 7,682
Jul 24, 3 AM $ 0.00081
+0.12%
$ 646,404 $ 6,501
Jul 24, 2 AM $ 0.000809
-0.49%
$ 645,606 $ 6,460
Jul 24, 1 AM $ 0.000813
+0.12%
$ 648,770 $ 6,462
Jul 24, 12 AM $ 0.000812
+0.59%
$ 647,965 $ 6,320
Jul 23, 11 PM $ 0.000808
+0.62%
$ 644,183 $ 8,318
Jul 23, 10 PM $ 0.000803
-0.45%
$ 640,244 $ 9,075
Jul 23, 9 PM $ 0.000806
-0.01%
$ 643,156 $ 11,806
Jul 23, 8 PM $ 0.000806
-1.10%
$ 643,220 $ 12,533