bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00155
-1.76%
$ 1.15 million $ 86,475
Apr 3, 4 AM $ 0.00158
+0.47%
$ 1.17 million $ 74,265
Apr 3, 3 AM $ 0.00157
+0.23%
$ 1.17 million $ 86,867
Apr 3, 2 AM $ 0.00157
-0.19%
$ 1.16 million $ 87,638
Apr 3, 1 AM $ 0.00157
+0.24%
$ 1.17 million $ 86,677
Apr 3, 12 AM $ 0.00156
-0.19%
$ 1.16 million $ 88,891
Apr 2, 11 PM $ 0.00157
-0.49%
$ 1.17 million $ 83,522
Apr 2, 10 PM $ 0.00157
-0.12%
$ 1.17 million $ 89,821
Apr 2, 9 PM $ 0.00158
-0.17%
$ 1.17 million $ 95,241
Apr 2, 8 PM $ 0.00158
-0.13%
$ 1.17 million $ 97,439
Apr 2, 7 PM $ 0.00158
-5.63%
$ 1.18 million $ 100,884
Apr 2, 6 PM $ 0.00168
-0.23%
$ 1.25 million $ 113,347
Apr 2, 5 PM $ 0.00168
+0.00%
$ 1.25 million $ 115,263
Apr 2, 4 PM $ 0.00168
+0.02%
$ 1.25 million $ 116,548
Apr 2, 3 PM $ 0.00168
+0.16%
$ 1.25 million $ 116,088
Apr 2, 2 PM $ 0.00168
+0.86%
$ 1.25 million $ 115,338
Apr 2, 1 PM $ 0.00166
-0.68%
$ 1.24 million $ 114,488
Apr 2, 12 PM $ 0.00167
-0.45%
$ 1.24 million $ 114,649
Apr 2, 11 AM $ 0.00168
+0.08%
$ 1.25 million $ 118,216
Apr 2, 10 AM $ 0.00168
-0.71%
$ 1.25 million $ 119,638
Apr 2, 9 AM $ 0.00169
+0.08%
$ 1.26 million $ 118,608
Apr 2, 8 AM $ 0.00169
+0.14%
$ 1.26 million $ 120,544
Apr 2, 7 AM $ 0.00169
-0.67%
$ 1.26 million $ 120,794
Apr 2, 6 AM $ 0.0017
+0.80%
$ 1.26 million $ 120,358
Apr 2, 5 AM $ 0.00169
-1.40%
$ 1.25 million $ 113,970
Apr 2, 4 AM $ 0.00171
-0.38%
$ 1.27 million $ 83,782
Apr 2, 3 AM $ 0.00172
+1.09%
$ 1.28 million $ 114,256
Apr 2, 2 AM $ 0.0017
-0.40%
$ 1.26 million $ 113,027
Apr 2, 1 AM $ 0.00171
-2.65%
$ 1.27 million $ 113,226
Apr 2, 12 AM $ 0.00175
-0.55%
$ 1.3 million $ 112,793
Apr 1, 11 PM $ 0.00176
+12.34%
$ 1.31 million $ 114,201
Apr 1, 10 PM $ 0.00157
+6.28%
$ 1.17 million $ 107,194
Apr 1, 9 PM $ 0.00148
-1.51%
$ 1.1 million $ 99,793
Apr 1, 8 PM $ 0.0015
-8.56%
$ 1.11 million $ 97,907
Apr 1, 7 PM $ 0.00164
+0.49%
$ 1.22 million $ 94,540
Apr 1, 6 PM $ 0.00163
-1.06%
$ 1.21 million $ 92,500
Apr 1, 5 PM $ 0.00165
-1.28%
$ 1.23 million $ 92,553
Apr 1, 4 PM $ 0.00167
+0.44%
$ 1.24 million $ 91,734
Apr 1, 3 PM $ 0.00166
-0.05%
$ 1.24 million $ 93,598
Apr 1, 2 PM $ 0.00166
-0.21%
$ 1.24 million $ 93,563
Apr 1, 1 PM $ 0.00167
-0.71%
$ 1.24 million $ 93,951
Apr 1, 12 PM $ 0.00168
+0.67%
$ 1.25 million $ 93,555
Apr 1, 11 AM $ 0.00167
-0.14%
$ 1.24 million $ 89,803
Apr 1, 10 AM $ 0.00167
-0.19%
$ 1.24 million $ 87,851
Apr 1, 9 AM $ 0.00167
-0.16%
$ 1.24 million $ 87,413
Apr 1, 8 AM $ 0.00168
+0.20%
$ 1.25 million $ 85,508
Apr 1, 7 AM $ 0.00167
+0.22%
$ 1.25 million $ 86,351
Apr 1, 6 AM $ 0.00167
+0.49%
$ 1.24 million $ 86,569
Apr 1, 5 AM $ 0.00166
+0.81%
$ 1.24 million $ 87,886
Apr 1, 4 AM $ 0.00165
+0.55%
$ 1.23 million $ 88,180