bitsCrunch Historical Data

BCUT Page 8
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00111
-0.12%
$ 865,370 $ 83,372
1:23 AM $ 0.00111
+0.00%
$ 865,370 $ 83,386
1:22 AM $ 0.00111
+0.12%
$ 865,370 $ 83,436
1:21 AM $ 0.00111
-0.13%
$ 865,370 $ 83,464
1:20 AM $ 0.00111
+0.06%
$ 865,370 $ 83,514
1:19 AM $ 0.00111
+0.02%
$ 866,063 $ 83,563
1:18 AM $ 0.00111
+0.00%
$ 866,063 $ 83,641
1:17 AM $ 0.00111
+0.00%
$ 866,063 $ 83,641
1:16 AM $ 0.00111
+0.00%
$ 866,063 $ 83,689
1:15 AM $ 0.00111
+0.00%
$ 866,063 $ 83,689
1:14 AM $ 0.00111
-0.12%
$ 865,881 $ 83,735
1:13 AM $ 0.00112
+0.06%
$ 865,881 $ 83,740
1:12 AM $ 0.00111
+0.06%
$ 865,881 $ 83,769
1:11 AM $ 0.00111
-0.06%
$ 865,881 $ 83,785
1:10 AM $ 0.00111
+0.06%
$ 865,881 $ 83,850
1:09 AM $ 0.00111
-0.12%
$ 865,830 $ 83,886
1:08 AM $ 0.00111
+0.00%
$ 865,830 $ 83,885
1:07 AM $ 0.00111
+0.12%
$ 865,830 $ 83,879
1:06 AM $ 0.00111
-0.14%
$ 865,830 $ 83,879
1:05 AM $ 0.00112
+0.00%
$ 865,830 $ 83,932
1:04 AM $ 0.00112
-0.07%
$ 867,089 $ 83,972
1:03 AM $ 0.00112
+0.14%
$ 867,089 $ 83,989
1:02 AM $ 0.00111
-0.12%
$ 867,089 $ 84,002
1:01 AM $ 0.00112
+0.00%
$ 867,089 $ 84,046
1:00 AM $ 0.00112
+0.12%
$ 867,089 $ 84,161
12:59 AM $ 0.00111
-0.12%
$ 866,507 $ 84,189
12:58 AM $ 0.00112
+0.12%
$ 866,507 $ 84,206
12:57 AM $ 0.00111
+0.00%
$ 866,507 $ 84,206
12:56 AM $ 0.00111
+0.08%
$ 866,507 $ 84,274
12:55 AM $ 0.00111
-0.12%
$ 866,507 $ 84,256
12:54 AM $ 0.00111
+0.12%
$ 866,818 $ 84,297
12:53 AM $ 0.00111
-0.05%
$ 866,818 $ 84,300
12:52 AM $ 0.00111
-0.06%
$ 866,818 $ 84,245
12:51 AM $ 0.00111
+0.06%
$ 866,818 $ 84,203
12:50 AM $ 0.00111
+0.00%
$ 866,818 $ 84,227
12:49 AM $ 0.00111
+0.00%
$ 866,118 $ 84,253
12:48 AM $ 0.00111
+0.00%
$ 866,118 $ 84,274
12:47 AM $ 0.00111
-0.07%
$ 866,118 $ 84,274
12:46 AM $ 0.00111
-0.03%
$ 866,118 $ 84,259
12:45 AM $ 0.00112
+0.00%
$ 866,118 $ 84,224
12:44 AM $ 0.00112
+0.00%
$ 867,029 $ 84,157
12:43 AM $ 0.00112
+0.02%
$ 867,029 $ 84,125
12:42 AM $ 0.00111
-0.04%
$ 867,029 $ 84,067
12:41 AM $ 0.00112
+0.07%
$ 867,029 $ 83,966
12:40 AM $ 0.00111
-0.06%
$ 867,029 $ 83,933
12:39 AM $ 0.00112
+0.06%
$ 867,129 $ 83,925
12:38 AM $ 0.00111
+0.00%
$ 867,129 $ 83,928
12:37 AM $ 0.00111
+0.02%
$ 867,129 $ 83,940
12:36 AM $ 0.00111
-0.09%
$ 867,129 $ 83,878
12:35 AM $ 0.00112
-0.01%
$ 867,129 $ 83,878