bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907
1:51 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907
1:50 PM $ 0.00129
+0.00%
$ 964,797 $ 120,858
1:49 PM $ 0.0013
-0.14%
$ 967,161 $ 120,894
1:48 PM $ 0.0013
+0.38%
$ 967,161 $ 120,935
1:47 PM $ 0.00129
+0.05%
$ 967,161 $ 120,452
1:46 PM $ 0.00129
-0.03%
$ 967,161 $ 120,156
1:45 PM $ 0.00129
+0.03%
$ 967,161 $ 120,131
1:44 PM $ 0.00129
-0.01%
$ 964,221 $ 120,086
1:43 PM $ 0.00129
+0.16%
$ 964,221 $ 120,086
1:42 PM $ 0.00129
-0.03%
$ 964,221 $ 120,071
1:41 PM $ 0.00129
+0.00%
$ 964,221 $ 120,028
1:40 PM $ 0.00129
+0.00%
$ 964,221 $ 120,025
1:39 PM $ 0.00129
+0.07%
$ 963,010 $ 120,038
1:38 PM $ 0.00129
+0.10%
$ 963,010 $ 120,032
1:37 PM $ 0.00129
+0.00%
$ 963,010 $ 120,026
1:36 PM $ 0.00129
+0.00%
$ 963,010 $ 120,053
1:35 PM $ 0.00129
-0.03%
$ 963,010 $ 120,358
1:34 PM $ 0.00129
+0.03%
$ 961,689 $ 120,358
1:33 PM $ 0.00129
-0.04%
$ 961,689 $ 120,356
1:32 PM $ 0.00129
-0.11%
$ 961,689 $ 120,363
1:31 PM $ 0.00129
+0.03%
$ 961,689 $ 120,370
1:30 PM $ 0.00129
-0.05%
$ 961,689 $ 120,264
1:29 PM $ 0.00129
-0.14%
$ 963,728 $ 120,379
1:28 PM $ 0.00129
+0.00%
$ 963,728 $ 120,279
1:27 PM $ 0.00129
-0.06%
$ 963,728 $ 120,214
1:26 PM $ 0.00129
+0.06%
$ 963,728 $ 120,187
1:25 PM $ 0.00129
+0.06%
$ 963,728 $ 120,098
1:24 PM $ 0.00129
-0.02%
$ 965,158 $ 120,030
1:23 PM $ 0.00129
+0.55%
$ 965,158 $ 119,208
1:22 PM $ 0.00129
-0.38%
$ 965,158 $ 119,208
1:21 PM $ 0.00129
-0.12%
$ 965,158 $ 118,681
1:20 PM $ 0.00129
+0.00%
$ 965,158 $ 118,400
1:19 PM $ 0.00129
+0.93%
$ 962,350 $ 118,021
1:18 PM $ 0.00128
-0.03%
$ 962,350 $ 117,721
1:17 PM $ 0.00128
+0.03%
$ 962,350 $ 117,760
1:16 PM $ 0.00128
-0.37%
$ 962,350 $ 117,744
1:15 PM $ 0.00128
+0.00%
$ 962,350 $ 117,850
1:14 PM $ 0.00128
+0.14%
$ 956,985 $ 117,791
1:13 PM $ 0.00128
-0.03%
$ 956,985 $ 117,754
1:12 PM $ 0.00128
-0.03%
$ 956,985 $ 117,813
1:11 PM $ 0.00128
+0.00%
$ 956,985 $ 117,847
1:10 PM $ 0.00128
+0.00%
$ 956,985 $ 117,884
1:09 PM $ 0.00128
-0.29%
$ 952,676 $ 117,886
1:08 PM $ 0.00128
-0.20%
$ 952,676 $ 117,719
1:07 PM $ 0.00128
-0.04%
$ 952,676 $ 117,719
1:06 PM $ 0.00128
+0.27%
$ 952,676 $ 117,694
1:05 PM $ 0.00128
+0.21%
$ 952,676 $ 117,544
1:04 PM $ 0.00128
+0.07%
$ 953,125 $ 117,533
1:03 PM $ 0.00128
-0.32%
$ 953,125 $ 117,516