bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00069
-0.28%
$ 550,403 $ 31,184
5:46 AM $ 0.000692
+0.00%
$ 550,403 $ 31,184
5:45 AM $ 0.000692
+0.12%
$ 550,403 $ 31,184
5:44 AM $ 0.000691
+0.07%
$ 551,023 $ 31,150
5:43 AM $ 0.00069
+0.00%
$ 551,023 $ 31,069
5:42 AM $ 0.00069
+0.00%
$ 551,023 $ 31,069
5:41 AM $ 0.00069
+0.38%
$ 551,023 $ 31,037
5:40 AM $ 0.000687
+0.00%
$ 551,023 $ 31,032
5:39 AM $ 0.000687
+0.00%
$ 547,881 $ 31,116
5:38 AM $ 0.000687
+0.00%
$ 547,881 $ 31,116
5:37 AM $ 0.000687
-0.33%
$ 547,881 $ 31,116
5:36 AM $ 0.000689
+0.00%
$ 547,881 $ 31,046
5:35 AM $ 0.000689
+0.09%
$ 547,881 $ 31,046
5:34 AM $ 0.000689
+0.04%
$ 549,214 $ 31,012
5:33 AM $ 0.000688
+0.00%
$ 549,214 $ 31,150
5:32 AM $ 0.000688
+0.00%
$ 549,214 $ 31,150
5:31 AM $ 0.000688
+0.00%
$ 549,214 $ 31,150
5:30 AM $ 0.000688
+0.15%
$ 549,214 $ 31,150
5:29 AM $ 0.000687
-0.78%
$ 548,211 $ 31,091
5:28 AM $ 0.000693
+0.18%
$ 548,211 $ 31,086
5:27 AM $ 0.000691
+0.00%
$ 548,211 $ 31,080
5:26 AM $ 0.000691
+0.00%
$ 548,211 $ 31,080
5:25 AM $ 0.000691
+0.00%
$ 548,211 $ 30,880
5:24 AM $ 0.000692
+0.00%
$ 552,263 $ 30,874
5:23 AM $ 0.000692
+0.00%
$ 552,263 $ 30,874
5:22 AM $ 0.000692
+0.00%
$ 552,263 $ 30,874
5:21 AM $ 0.000692
-0.08%
$ 552,263 $ 30,874
5:20 AM $ 0.000693
+0.00%
$ 552,263 $ 30,869
5:19 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:18 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:17 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:16 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:15 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:14 AM $ 0.000693
+0.00%
$ 552,686 $ 30,869
5:13 AM $ 0.000693
+0.00%
$ 552,686 $ 30,896
5:12 AM $ 0.000693
+0.00%
$ 552,686 $ 30,896
5:11 AM $ 0.000693
+0.07%
$ 552,686 $ 30,896
5:10 AM $ 0.000692
-0.13%
$ 552,686 $ 30,895
5:09 AM $ 0.000693
-0.06%
$ 553,019 $ 30,889
5:08 AM $ 0.000694
+0.04%
$ 553,019 $ 30,888
5:07 AM $ 0.000693
-0.10%
$ 553,019 $ 30,882
5:06 AM $ 0.000694
-0.33%
$ 553,019 $ 30,882
5:05 AM $ 0.000696
+1.18%
$ 553,019 $ 30,880
5:04 AM $ 0.000688
+0.55%
$ 549,022 $ 30,857
5:03 AM $ 0.000685
+0.00%
$ 549,022 $ 30,794
5:02 AM $ 0.000685
+0.00%
$ 549,022 $ 30,813
5:01 AM $ 0.000685
+0.00%
$ 549,022 $ 30,813
5:00 AM $ 0.000685
+0.00%
$ 549,022 $ 30,813
4:59 AM $ 0.000685
-0.23%
$ 546,040 $ 30,813
4:58 AM $ 0.000686
+0.00%
$ 546,040 $ 30,809