Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 AM $0.000508
+0.00%
$445,705 $16,127
3:14 AM $0.000508
+0.00%
$445,705 $16,130
3:13 AM $0.000508
+0.00%
$445,705 $16,130
3:12 AM $0.000508
+0.00%
$445,705 $16,130
3:11 AM $0.000508
+0.00%
$445,705 $16,130
3:10 AM $0.000508
+0.00%
$445,705 $16,130
3:09 AM $0.000508
+0.00%
$445,705 $16,130
3:08 AM $0.000508
-0.12%
$445,705 $16,130
3:07 AM $0.000508
+0.00%
$445,705 $16,127
3:06 AM $0.000508
+0.00%
$445,705 $16,127
3:05 AM $0.000508
+0.00%
$445,705 $16,127
3:04 AM $0.000508
+0.00%
$446,246 $16,127
3:03 AM $0.000508
-0.60%
$446,246 $16,127
3:02 AM $0.000512
+0.00%
$446,246 $16,184
3:01 AM $0.000512
+0.00%
$446,246 $16,184
3:00 AM $0.000512
+0.00%
$446,246 $16,184
2:59 AM $0.000512
+0.00%
$448,952 $16,187
2:58 AM $0.000512
+0.00%
$448,952 $16,187
2:57 AM $0.000512
+0.00%
$448,952 $16,186
2:56 AM $0.000512
+0.00%
$448,952 $16,186
2:55 AM $0.000512
+0.00%
$448,952 $16,186
2:54 AM $0.000512
+0.00%
$448,950 $16,186
2:53 AM $0.000512
+0.00%
$448,950 $16,186
2:52 AM $0.000512
+0.00%
$448,950 $16,186
2:51 AM $0.000512
+0.00%
$448,950 $16,176
2:50 AM $0.000512
+0.00%
$448,950 $16,176
2:49 AM $0.000512
+0.00%
$448,951 $16,176
2:48 AM $0.000512
+0.00%
$448,951 $16,178
2:47 AM $0.000512
+0.00%
$448,951 $16,181
2:46 AM $0.000512
+0.00%
$448,951 $16,126
2:45 AM $0.000512
+0.00%
$448,951 $16,126
2:44 AM $0.000512
+0.00%
$448,958 $16,126
2:43 AM $0.000512
+0.00%
$448,958 $16,126
2:42 AM $0.000512
+0.00%
$448,958 $16,126
2:41 AM $0.000512
+0.00%
$448,958 $16,115
2:40 AM $0.000512
+0.00%
$448,958 $16,115
2:39 AM $0.000512
+0.00%
$448,959 $16,115
2:38 AM $0.000512
+0.00%
$448,959 $16,115
2:37 AM $0.000512
+0.00%
$448,959 $16,115
2:36 AM $0.000512
+0.00%
$448,959 $16,061
2:35 AM $0.000512
+0.00%
$448,959 $16,061
2:34 AM $0.000512
+0.00%
$448,962 $16,061
2:33 AM $0.000512
+0.13%
$448,962 $16,216
2:32 AM $0.000511
-0.24%
$448,962 $16,148
2:31 AM $0.000512
+0.11%
$448,962 $16,093
2:30 AM $0.000512
+0.00%
$448,962 $15,958
2:29 AM $0.000512
+0.00%
$448,955 $15,958
2:28 AM $0.000512
+0.00%
$448,955 $15,958
2:27 AM $0.000512
+0.00%
$448,955 $15,958
2:26 AM $0.000512
+0.00%
$448,955 $15,958