bitsCrunch Historical Data

BCUT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00445
-0.09%
$ 3.07 million $ 240,418
Jan 9, 7 PM $ 0.00445
-0.22%
$ 3.07 million $ 238,555
Jan 9, 6 PM $ 0.00446
-0.27%
$ 3.08 million $ 240,503
Jan 9, 5 PM $ 0.00447
-0.31%
$ 3.09 million $ 240,971
Jan 9, 4 PM $ 0.00449
+0.12%
$ 3.1 million $ 244,526
Jan 9, 3 PM $ 0.00447
+1.17%
$ 3.1 million $ 246,489
Jan 9, 2 PM $ 0.00442
-0.95%
$ 3.05 million $ 244,736
Jan 9, 1 PM $ 0.00447
+0.47%
$ 3.08 million $ 245,016
Jan 9, 12 PM $ 0.00445
-1.07%
$ 3.07 million $ 244,249
Jan 9, 11 AM $ 0.00449
+0.76%
$ 3.1 million $ 242,732
Jan 9, 10 AM $ 0.00446
+0.42%
$ 3.08 million $ 243,604
Jan 9, 9 AM $ 0.00444
+0.37%
$ 3.07 million $ 248,072
Jan 9, 8 AM $ 0.00443
-1.45%
$ 3.05 million $ 244,494
Jan 9, 7 AM $ 0.00449
-0.19%
$ 3.1 million $ 245,563
Jan 9, 6 AM $ 0.0045
-0.15%
$ 3.1 million $ 246,781
Jan 9, 5 AM $ 0.00451
+0.26%
$ 3.11 million $ 244,064
Jan 9, 4 AM $ 0.00449
+0.01%
$ 3.1 million $ 240,845
Jan 9, 3 AM $ 0.00449
+0.05%
$ 3.1 million $ 234,982
Jan 9, 2 AM $ 0.00449
+1.80%
$ 3.1 million $ 234,953
Jan 9, 1 AM $ 0.00441
-0.05%
$ 3.04 million $ 235,472
Jan 9, 12 AM $ 0.00441
-0.68%
$ 3.05 million $ 235,549
Jan 8, 11 PM $ 0.00444
+0.69%
$ 3.07 million $ 233,446
Jan 8, 10 PM $ 0.00441
-0.10%
$ 3.05 million $ 237,294
Jan 8, 9 PM $ 0.00442
+0.35%
$ 3.05 million $ 246,448
Jan 8, 8 PM $ 0.0044
-0.12%
$ 3.04 million $ 249,551
Jan 8, 7 PM $ 0.00441
-0.34%
$ 3.04 million $ 251,917
Jan 8, 6 PM $ 0.00442
+0.21%
$ 3.05 million $ 251,064
Jan 8, 5 PM $ 0.00441
+0.25%
$ 3.04 million $ 251,607
Jan 8, 4 PM $ 0.0044
-0.09%
$ 3.04 million $ 248,612
Jan 8, 3 PM $ 0.00441
-0.06%
$ 3.04 million $ 244,446
Jan 8, 2 PM $ 0.00441
+0.11%
$ 3.04 million $ 248,921
Jan 8, 1 PM $ 0.0044
-0.28%
$ 3.04 million $ 251,113
Jan 8, 12 PM $ 0.00442
-0.21%
$ 3.05 million $ 254,518
Jan 8, 11 AM $ 0.00442
-0.15%
$ 3.05 million $ 261,298
Jan 8, 10 AM $ 0.00443
+0.14%
$ 3.06 million $ 258,503
Jan 8, 9 AM $ 0.00442
+0.10%
$ 3.05 million $ 254,653
Jan 8, 8 AM $ 0.00442
-0.05%
$ 3.05 million $ 256,349
Jan 8, 7 AM $ 0.00442
+0.06%
$ 3.05 million $ 252,952
Jan 8, 6 AM $ 0.00442
-0.78%
$ 3.05 million $ 247,447
Jan 8, 5 AM $ 0.00446
-0.15%
$ 3.08 million $ 247,705
Jan 8, 4 AM $ 0.00446
+0.53%
$ 3.08 million $ 250,538
Jan 8, 3 AM $ 0.00444
-0.69%
$ 3.06 million $ 247,839
Jan 8, 2 AM $ 0.00446
-0.90%
$ 3.08 million $ 245,932
Jan 8, 1 AM $ 0.0045
-0.07%
$ 3.11 million $ 245,206
Jan 8, 12 AM $ 0.00451
-0.11%
$ 3.11 million $ 245,363
Jan 7, 11 PM $ 0.00451
+0.25%
$ 3.12 million $ 249,769
Jan 7, 10 PM $ 0.0045
+0.45%
$ 3.11 million $ 250,009
Jan 7, 9 PM $ 0.00448
-0.12%
$ 3.09 million $ 248,533
Jan 7, 8 PM $ 0.00448
-0.85%
$ 3.09 million $ 247,665
Jan 7, 7 PM $ 0.00452
+0.46%
$ 3.12 million $ 246,970