bitsCrunch Historical Data

BCUT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00452
+0.46%
$ 3.12 million $ 246,970
Jan 7, 6 PM $ 0.00449
+0.05%
$ 3.1 million $ 248,447
Jan 7, 5 PM $ 0.00449
+0.30%
$ 3.1 million $ 247,329
Jan 7, 4 PM $ 0.00448
-0.21%
$ 3.09 million $ 251,741
Jan 7, 3 PM $ 0.00449
-1.51%
$ 3.1 million $ 260,718
Jan 7, 2 PM $ 0.00455
-0.86%
$ 3.14 million $ 257,632
Jan 7, 1 PM $ 0.00459
+0.14%
$ 3.17 million $ 257,356
Jan 7, 12 PM $ 0.00459
-0.41%
$ 3.17 million $ 254,551
Jan 7, 11 AM $ 0.00461
+0.35%
$ 3.18 million $ 251,612
Jan 7, 10 AM $ 0.00459
+0.80%
$ 3.17 million $ 255,334
Jan 7, 9 AM $ 0.00455
-1.90%
$ 3.14 million $ 257,098
Jan 7, 8 AM $ 0.00463
-0.15%
$ 3.2 million $ 257,045
Jan 7, 7 AM $ 0.00464
-0.22%
$ 3.2 million $ 261,543
Jan 7, 6 AM $ 0.00465
+1.10%
$ 3.21 million $ 269,786
Jan 7, 5 AM $ 0.0046
-1.97%
$ 3.18 million $ 272,673
Jan 7, 4 AM $ 0.0047
-0.20%
$ 3.24 million $ 272,804
Jan 7, 3 AM $ 0.00471
+0.22%
$ 3.25 million $ 273,471
Jan 7, 2 AM $ 0.0047
+0.86%
$ 3.24 million $ 281,457
Jan 7, 1 AM $ 0.00466
-1.07%
$ 3.21 million $ 284,061
Jan 7, 12 AM $ 0.00471
-0.87%
$ 3.25 million $ 287,812
Jan 6, 11 PM $ 0.00475
+0.46%
$ 3.28 million $ 291,520
Jan 6, 10 PM $ 0.00473
+0.87%
$ 3.26 million $ 294,082
Jan 6, 9 PM $ 0.00469
+0.55%
$ 3.23 million $ 290,695
Jan 6, 8 PM $ 0.00466
-1.16%
$ 3.21 million $ 288,431
Jan 6, 7 PM $ 0.00472
+0.44%
$ 3.25 million $ 288,498
Jan 6, 6 PM $ 0.00469
-2.39%
$ 3.24 million $ 290,324
Jan 6, 5 PM $ 0.00481
+1.82%
$ 3.32 million $ 294,489
Jan 6, 4 PM $ 0.00472
+2.06%
$ 3.26 million $ 295,631
Jan 6, 3 PM $ 0.00463
+0.71%
$ 3.19 million $ 294,496
Jan 6, 2 PM $ 0.0046
+0.87%
$ 3.17 million $ 305,587
Jan 6, 1 PM $ 0.00456
-0.34%
$ 3.14 million $ 400,359
Jan 6, 12 PM $ 0.00457
+0.09%
$ 3.15 million $ 441,793
Jan 6, 11 AM $ 0.00457
+0.13%
$ 3.15 million $ 440,761
Jan 6, 10 AM $ 0.00456
+0.21%
$ 3.15 million $ 441,758
Jan 6, 9 AM $ 0.00455
+0.17%
$ 3.14 million $ 441,329
Jan 6, 8 AM $ 0.00454
-0.16%
$ 3.14 million $ 443,898
Jan 6, 7 AM $ 0.00455
-0.61%
$ 3.14 million $ 445,320
Jan 6, 6 AM $ 0.00458
+0.90%
$ 3.16 million $ 449,233
Jan 6, 5 AM $ 0.00455
+1.78%
$ 3.14 million $ 453,369
Jan 6, 4 AM $ 0.00447
+0.31%
$ 3.08 million $ 453,966
Jan 6, 3 AM $ 0.00445
+0.84%
$ 3.07 million $ 455,014
Jan 6, 2 AM $ 0.00442
+0.18%
$ 3.05 million $ 450,691
Jan 6, 1 AM $ 0.00441
-0.05%
$ 3.04 million $ 454,232
Jan 6, 12 AM $ 0.00441
-0.40%
$ 3.04 million $ 454,821
Jan 5, 11 PM $ 0.00443
-0.40%
$ 3.06 million $ 453,055
Jan 5, 10 PM $ 0.00445
+0.28%
$ 3.07 million $ 450,790
Jan 5, 9 PM $ 0.00444
-0.25%
$ 3.06 million $ 451,678
Jan 5, 8 PM $ 0.00445
-0.88%
$ 3.07 million $ 454,511
Jan 5, 7 PM $ 0.00449
+1.08%
$ 3.1 million $ 455,578
Jan 5, 6 PM $ 0.00444
+0.70%
$ 3.07 million $ 450,922