bitsCrunch Historical Data

BCUT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00444
+0.70%
$ 3.07 million $ 450,922
Jan 5, 5 PM $ 0.00441
-0.05%
$ 3.05 million $ 448,388
Jan 5, 4 PM $ 0.00442
-0.45%
$ 3.05 million $ 442,980
Jan 5, 3 PM $ 0.00444
-0.10%
$ 3.06 million $ 437,297
Jan 5, 2 PM $ 0.00444
-17.53%
$ 3.06 million $ 423,433
Jan 5, 1 PM $ 0.00538
+17.87%
$ 3.73 million $ 329,695
Jan 5, 12 PM $ 0.00457
-0.01%
$ 3.15 million $ 292,181
Jan 5, 11 AM $ 0.00457
+0.39%
$ 3.15 million $ 298,741
Jan 5, 10 AM $ 0.00455
-0.07%
$ 3.14 million $ 301,882
Jan 5, 9 AM $ 0.00455
+0.07%
$ 3.14 million $ 300,897
Jan 5, 8 AM $ 0.00455
-0.01%
$ 3.14 million $ 298,177
Jan 5, 7 AM $ 0.00455
-0.18%
$ 3.14 million $ 296,882
Jan 5, 6 AM $ 0.00456
-0.44%
$ 3.15 million $ 298,678
Jan 5, 5 AM $ 0.00458
+0.06%
$ 3.16 million $ 297,392
Jan 5, 4 AM $ 0.00458
-0.21%
$ 3.16 million $ 294,186
Jan 5, 3 AM $ 0.00459
+0.25%
$ 3.17 million $ 294,366
Jan 5, 2 AM $ 0.00457
-0.40%
$ 3.16 million $ 293,291
Jan 5, 1 AM $ 0.00459
+0.13%
$ 3.17 million $ 291,547
Jan 5, 12 AM $ 0.00458
+0.48%
$ 3.16 million $ 288,206
Jan 4, 11 PM $ 0.00457
-0.13%
$ 3.15 million $ 288,057
Jan 4, 10 PM $ 0.00457
-0.13%
$ 3.15 million $ 291,519
Jan 4, 9 PM $ 0.00457
-0.50%
$ 3.16 million $ 294,446
Jan 4, 8 PM $ 0.00461
+0.12%
$ 3.18 million $ 292,854
Jan 4, 7 PM $ 0.0046
-0.07%
$ 3.17 million $ 295,105
Jan 4, 6 PM $ 0.0046
-0.02%
$ 3.18 million $ 298,508
Jan 4, 5 PM $ 0.0046
-0.56%
$ 3.18 million $ 300,640
Jan 4, 4 PM $ 0.00463
+0.26%
$ 3.2 million $ 304,715
Jan 4, 3 PM $ 0.00462
+0.36%
$ 3.19 million $ 311,588
Jan 4, 2 PM $ 0.0046
-0.31%
$ 3.17 million $ 317,130
Jan 4, 1 PM $ 0.00462
-0.65%
$ 3.18 million $ 313,586
Jan 4, 12 PM $ 0.00465
+0.39%
$ 3.21 million $ 308,678
Jan 4, 11 AM $ 0.00463
-0.30%
$ 3.19 million $ 303,503
Jan 4, 10 AM $ 0.00464
+1.16%
$ 3.2 million $ 301,259
Jan 4, 9 AM $ 0.00459
+0.04%
$ 3.17 million $ 302,091
Jan 4, 8 AM $ 0.00459
+0.11%
$ 3.16 million $ 306,402
Jan 4, 7 AM $ 0.00458
+1.15%
$ 3.16 million $ 308,669
Jan 4, 6 AM $ 0.00453
-0.04%
$ 3.13 million $ 302,767
Jan 4, 5 AM $ 0.00453
+0.95%
$ -- $ 297,722
Jan 4, 4 AM $ 0.00449
+0.54%
$ -- $ 298,137
Jan 4, 3 AM $ 0.00447
-0.40%
$ -- $ 297,060
Jan 4, 2 AM $ 0.00449
-0.38%
$ -- $ 296,231
Jan 4, 1 AM $ 0.0045
-0.36%
$ -- $ 293,102
Jan 4, 12 AM $ 0.00452
-0.92%
$ -- $ 294,552
Jan 3, 11 PM $ 0.00456
+0.24%
$ 3.15 million $ 297,148
Jan 3, 10 PM $ 0.00455
+0.56%
$ 3.14 million $ 296,681
Jan 3, 9 PM $ 0.00452
-0.19%
$ 3.12 million $ 302,046
Jan 3, 8 PM $ 0.00453
-1.31%
$ 3.13 million $ 305,012
Jan 3, 7 PM $ 0.00459
+0.78%
$ 3.17 million $ 301,974
Jan 3, 6 PM $ 0.00455
+1.83%
$ 3.14 million $ 304,705
Jan 3, 5 PM $ 0.00447
-0.20%
$ 3.08 million $ 304,776