bitsCrunch Historical Data

BCUT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00447
-0.20%
$ 3.08 million $ 304,776
Jan 3, 4 PM $ 0.00448
-0.11%
$ 3.09 million $ 304,553
Jan 3, 3 PM $ 0.00448
-0.21%
$ 3.1 million $ 302,120
Jan 3, 2 PM $ 0.00449
-0.39%
$ 3.1 million $ 301,522
Jan 3, 1 PM $ 0.00451
+0.22%
$ 3.11 million $ 304,071
Jan 3, 12 PM $ 0.0045
-0.42%
$ 3.11 million $ 302,470
Jan 3, 11 AM $ 0.00452
+0.95%
$ 3.12 million $ 299,655
Jan 3, 10 AM $ 0.00448
+0.57%
$ 3.09 million $ 302,266
Jan 3, 9 AM $ 0.00445
+0.65%
$ 3.07 million $ 307,874
Jan 3, 8 AM $ 0.00442
-0.38%
$ 3.05 million $ 310,280
Jan 3, 7 AM $ 0.00444
+1.80%
$ 3.06 million $ 309,873
Jan 3, 6 AM $ 0.00436
-0.16%
$ 3.01 million $ 306,321
Jan 3, 5 AM $ 0.00437
-0.15%
$ 3.02 million $ 305,106
Jan 3, 4 AM $ 0.00438
-0.01%
$ 3.02 million $ 305,676
Jan 3, 3 AM $ 0.00438
-0.15%
$ 3.02 million $ 307,375
Jan 3, 2 AM $ 0.00438
-0.36%
$ 3.03 million $ 309,917
Jan 3, 1 AM $ 0.0044
+0.40%
$ 3.04 million $ 313,749
Jan 3, 12 AM $ 0.0044
+1.17%
$ 3.03 million $ 311,095
Jan 2, 11 PM $ 0.00435
-0.65%
$ 3 million $ 303,497
Jan 2, 10 PM $ 0.00439
+0.06%
$ 3.03 million $ 294,349
Jan 2, 9 PM $ 0.00438
-0.08%
$ 3.03 million $ 279,151
Jan 2, 8 PM $ 0.00439
+0.49%
$ 3.03 million $ 274,984
Jan 2, 7 PM $ 0.00437
-0.20%
$ 3.01 million $ 274,234
Jan 2, 6 PM $ 0.00438
+0.55%
$ 3.02 million $ 270,793
Jan 2, 5 PM $ 0.00435
-0.10%
$ 3 million $ 263,880
Jan 2, 4 PM $ 0.00436
-0.34%
$ 3 million $ 259,209
Jan 2, 3 PM $ 0.00437
-0.25%
$ 3.02 million $ 273,412
Jan 2, 2 PM $ 0.00438
+0.00%
$ 3.02 million $ 301,280
Jan 2, 1 PM $ 0.00438
+0.27%
$ 3.02 million $ 301,263
Jan 2, 12 PM $ 0.00437
-0.33%
$ 3.02 million $ 304,474
Jan 2, 11 AM $ 0.00438
+0.05%
$ 3.03 million $ 306,736
Jan 2, 10 AM $ 0.00438
-0.13%
$ 3.02 million $ 301,285
Jan 2, 9 AM $ 0.00439
-0.17%
$ 3.03 million $ 285,341
Jan 2, 8 AM $ 0.0044
+0.82%
$ 3.04 million $ 287,351
Jan 2, 7 AM $ 0.00436
-0.10%
$ 3.01 million $ 284,652
Jan 2, 6 AM $ 0.00437
+0.70%
$ 3.01 million $ 256,483
Jan 2, 5 AM $ 0.00434
+0.18%
$ 2.99 million $ 255,887
Jan 2, 4 AM $ 0.00433
+0.32%
$ 2.99 million $ 252,811
Jan 2, 3 AM $ 0.00432
+0.47%
$ 2.98 million $ 248,354
Jan 2, 2 AM $ 0.0043
-0.22%
$ 2.97 million $ 244,975
Jan 2, 1 AM $ 0.00431
+0.04%
$ 2.97 million $ 283,113
Jan 2, 12 AM $ 0.00431
-0.25%
$ 2.98 million $ 285,443
Jan 1, 11 PM $ 0.00432
+0.04%
$ 2.98 million $ 291,357
Jan 1, 10 PM $ 0.00432
+0.71%
$ 2.98 million $ 292,398
Jan 1, 9 PM $ 0.00429
-0.41%
$ 2.96 million $ 294,778
Jan 1, 8 PM $ 0.0043
+0.08%
$ 2.97 million $ 292,987
Jan 1, 7 PM $ 0.0043
-0.28%
$ 2.97 million $ 253,775
Jan 1, 6 PM $ 0.00431
+0.68%
$ 2.98 million $ 257,023
Jan 1, 5 PM $ 0.00428
+0.25%
$ 2.96 million $ 262,411
Jan 1, 4 PM $ 0.00427
+0.08%
$ 2.95 million $ 263,841