bitsCrunch Historical Data

BCUT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00428
+0.25%
$ 2.96 million $ 262,411
Jan 1, 4 PM $ 0.00427
+0.08%
$ 2.95 million $ 263,841
Jan 1, 3 PM $ 0.00427
-0.79%
$ 2.95 million $ 258,820
Jan 1, 2 PM $ 0.0043
-0.19%
$ 2.97 million $ 253,263
Jan 1, 1 PM $ 0.00431
-0.10%
$ 2.97 million $ 252,102
Jan 1, 12 PM $ 0.00431
-0.21%
$ 2.98 million $ 248,766
Jan 1, 11 AM $ 0.00432
-0.14%
$ 2.98 million $ 247,731
Jan 1, 10 AM $ 0.00433
-0.18%
$ 2.98 million $ 284,975
Jan 1, 9 AM $ 0.00433
+0.44%
$ 2.99 million $ 296,461
Jan 1, 8 AM $ 0.00432
-0.09%
$ 2.98 million $ 289,235
Jan 1, 7 AM $ 0.00432
+0.15%
$ 2.98 million $ 290,904
Jan 1, 6 AM $ 0.00431
+0.00%
$ 2.98 million $ 295,941
Jan 1, 5 AM $ 0.00431
+0.15%
$ 2.98 million $ 298,014
Jan 1, 4 AM $ 0.00431
-0.61%
$ 2.97 million $ 299,176
Jan 1, 3 AM $ 0.00433
+0.04%
$ 2.99 million $ 289,910
Jan 1, 2 AM $ 0.00433
+0.25%
$ 2.98 million $ 303,071
Jan 1, 1 AM $ 0.00432
-0.10%
$ 2.98 million $ 304,531
Jan 1, 12 AM $ 0.00432
-0.07%
$ 2.98 million $ 303,379
Dec 31, 11 PM $ 0.00433
-0.02%
$ 2.99 million $ 299,665
Dec 31, 10 PM $ 0.00433
-0.34%
$ 2.98 million $ 299,529
Dec 31, 9 PM $ 0.00434
+0.97%
$ 3 million $ 311,237
Dec 31, 8 PM $ 0.0043
-0.75%
$ 2.97 million $ 364,990
Dec 31, 7 PM $ 0.00433
+0.00%
$ 2.99 million $ 425,393
Dec 31, 6 PM $ 0.00433
+0.64%
$ 2.99 million $ 426,458
Dec 31, 5 PM $ 0.0043
-0.23%
$ 2.97 million $ 432,714
Dec 31, 4 PM $ 0.00431
-0.05%
$ 2.97 million $ 436,379
Dec 31, 3 PM $ 0.00431
-0.46%
$ 2.98 million $ 421,889
Dec 31, 2 PM $ 0.00433
+0.39%
$ 2.99 million $ 423,014
Dec 31, 1 PM $ 0.00432
-0.03%
$ 2.98 million $ 416,991
Dec 31, 12 PM $ 0.00432
-0.35%
$ 2.98 million $ 418,363
Dec 31, 11 AM $ 0.00434
-0.01%
$ 2.99 million $ 415,159
Dec 31, 10 AM $ 0.00434
+0.45%
$ 2.99 million $ 403,205
Dec 31, 9 AM $ 0.00432
-0.12%
$ 2.98 million $ 399,761
Dec 31, 8 AM $ 0.00432
-0.78%
$ 2.98 million $ 399,934
Dec 31, 7 AM $ 0.00435
+0.53%
$ 3 million $ 376,974
Dec 31, 6 AM $ 0.00433
-0.07%
$ 2.99 million $ 374,595
Dec 31, 5 AM $ 0.00433
-0.06%
$ 2.99 million $ 406,719
Dec 31, 4 AM $ 0.00433
-0.09%
$ 2.99 million $ 408,698
Dec 31, 3 AM $ 0.00434
-0.15%
$ 2.99 million $ 411,118
Dec 31, 2 AM $ 0.00434
+0.19%
$ 3 million $ 414,336
Dec 31, 1 AM $ 0.00433
-0.11%
$ 2.99 million $ 416,511
Dec 31, 12 AM $ 0.00434
+0.30%
$ 2.99 million $ 423,423
Dec 30, 11 PM $ 0.00432
+0.29%
$ 2.98 million $ 426,868
Dec 30, 10 PM $ 0.00431
-1.83%
$ 2.97 million $ 424,623
Dec 30, 9 PM $ 0.00439
-24.85%
$ 3.03 million $ 414,546
Dec 30, 8 PM $ 0.00584
+30.32%
$ 4.02 million $ 373,030
Dec 30, 7 PM $ 0.00448
-0.77%
$ 3.09 million $ 304,588
Dec 30, 6 PM $ 0.00451
+1.29%
$ 3.12 million $ 302,029
Dec 30, 5 PM $ 0.00446
-0.87%
$ 3.07 million $ 295,387
Dec 30, 4 PM $ 0.0045
-0.27%
$ 3.1 million $ 293,647