bitsCrunch Historical Data

BCUT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00451
+1.29%
$ 3.12 million $ 302,029
Dec 30, 5 PM $ 0.00446
-0.87%
$ 3.07 million $ 295,387
Dec 30, 4 PM $ 0.0045
-0.27%
$ 3.1 million $ 293,647
Dec 30, 3 PM $ 0.00451
-0.24%
$ 3.11 million $ 298,497
Dec 30, 2 PM $ 0.00452
+0.13%
$ 3.12 million $ 304,041
Dec 30, 1 PM $ 0.00451
+0.12%
$ 3.11 million $ 314,147
Dec 30, 12 PM $ 0.0045
-0.61%
$ 3.11 million $ 324,277
Dec 30, 11 AM $ 0.00453
+0.03%
$ 3.12 million $ 327,484
Dec 30, 10 AM $ 0.00453
+0.31%
$ 3.12 million $ 332,047
Dec 30, 9 AM $ 0.00451
-0.08%
$ 3.11 million $ 334,046
Dec 30, 8 AM $ 0.00453
-0.27%
$ 3.13 million $ 335,354
Dec 30, 7 AM $ 0.00454
-0.18%
$ 3.13 million $ 331,947
Dec 30, 6 AM $ 0.00455
-0.21%
$ 3.14 million $ 336,310
Dec 30, 5 AM $ 0.00456
-0.49%
$ 3.14 million $ 328,851
Dec 30, 4 AM $ 0.00458
-0.32%
$ 3.17 million $ 327,379
Dec 30, 3 AM $ 0.00459
-0.28%
$ 3.17 million $ 334,480
Dec 30, 2 AM $ 0.00461
-0.44%
$ 3.18 million $ 345,130
Dec 30, 1 AM $ 0.00463
-0.46%
$ 3.19 million $ 341,961
Dec 30, 12 AM $ 0.00465
-0.52%
$ 3.21 million $ 335,368
Dec 29, 11 PM $ 0.00467
-0.40%
$ 3.23 million $ 332,577
Dec 29, 10 PM $ 0.00469
+0.08%
$ 3.24 million $ 336,006
Dec 29, 9 PM $ 0.00469
-0.22%
$ 3.23 million $ 344,574
Dec 29, 8 PM $ 0.00469
-0.04%
$ 3.24 million $ 348,700
Dec 29, 7 PM $ 0.0047
-0.29%
$ 3.24 million $ 359,004
Dec 29, 6 PM $ 0.00471
+0.92%
$ 3.25 million $ 369,832
Dec 29, 5 PM $ 0.00467
-0.27%
$ 3.22 million $ 374,528
Dec 29, 4 PM $ 0.00468
+0.44%
$ 3.23 million $ 409,125
Dec 29, 3 PM $ 0.00466
-0.59%
$ 3.21 million $ 459,734
Dec 29, 2 PM $ 0.00469
-0.19%
$ 3.23 million $ 596,809
Dec 29, 1 PM $ 0.00469
+0.60%
$ 3.24 million $ 621,905
Dec 29, 12 PM $ 0.00467
+0.02%
$ 3.22 million $ 615,553
Dec 29, 11 AM $ 0.00467
-0.35%
$ 3.22 million $ 620,823
Dec 29, 10 AM $ 0.00468
+0.82%
$ 3.23 million $ 623,493
Dec 29, 9 AM $ 0.00464
-0.38%
$ 3.22 million $ 623,839
Dec 29, 8 AM $ 0.00466
-0.27%
$ 3.22 million $ 604,409
Dec 29, 7 AM $ 0.00467
-0.28%
$ 3.23 million $ 602,845
Dec 29, 6 AM $ 0.00469
-0.04%
$ 3.24 million $ 596,713
Dec 29, 5 AM $ 0.00469
+0.61%
$ 3.23 million $ 599,747
Dec 29, 4 AM $ 0.00466
-0.40%
$ 3.22 million $ 604,769
Dec 29, 3 AM $ 0.00468
-0.13%
$ 3.23 million $ 594,745
Dec 29, 2 AM $ 0.00469
-0.10%
$ 3.23 million $ 582,952
Dec 29, 1 AM $ 0.00469
+0.09%
$ 3.24 million $ 581,432
Dec 29, 12 AM $ 0.00469
-0.33%
$ 3.22 million $ 578,780
Dec 28, 11 PM $ 0.0047
+1.23%
$ 3.24 million $ 575,426
Dec 28, 10 PM $ 0.00464
+1.49%
$ 3.2 million $ 581,148
Dec 28, 9 PM $ 0.00458
-0.81%
$ 3.16 million $ 556,817
Dec 28, 8 PM $ 0.00461
-0.29%
$ 3.18 million $ 553,501
Dec 28, 7 PM $ 0.00463
+1.30%
$ 3.19 million $ 539,803
Dec 28, 6 PM $ 0.00457
+0.31%
$ 3.15 million $ 527,162
Dec 28, 5 PM $ 0.00455
-10.25%
$ 3.13 million $ 521,469