bitsCrunch Historical Data

BCUT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00455
-10.25%
$ 3.13 million $ 521,469
Dec 28, 4 PM $ 0.00508
-10.72%
$ 3.5 million $ 485,046
Dec 28, 3 PM $ 0.00569
+24.40%
$ 3.92 million $ 425,488
Dec 28, 2 PM $ 0.00514
+27.31%
$ 3.54 million $ 286,065
Dec 28, 1 PM $ 0.00403
+0.58%
$ 2.78 million $ 262,784
Dec 28, 12 PM $ 0.00401
+0.26%
$ 2.77 million $ 253,174
Dec 28, 11 AM $ 0.004
-1.61%
$ 2.76 million $ 256,119
Dec 28, 10 AM $ 0.00407
-0.54%
$ 2.81 million $ 250,458
Dec 28, 9 AM $ 0.00409
-0.23%
$ 2.82 million $ 248,822
Dec 28, 8 AM $ 0.0041
-0.79%
$ 2.83 million $ 248,213
Dec 28, 7 AM $ 0.00413
+2.13%
$ 2.84 million $ 250,338
Dec 28, 6 AM $ 0.00404
-0.98%
$ 2.79 million $ 253,227
Dec 28, 5 AM $ 0.00408
+0.40%
$ 2.82 million $ 256,326
Dec 28, 4 AM $ 0.00406
+0.02%
$ 2.8 million $ 241,850
Dec 28, 3 AM $ 0.00406
-0.20%
$ 2.8 million $ 241,909
Dec 28, 2 AM $ 0.00407
+0.17%
$ 2.81 million $ 250,791
Dec 28, 1 AM $ 0.00407
-0.08%
$ 2.81 million $ 251,115
Dec 28, 12 AM $ 0.00407
+0.22%
$ 2.81 million $ 252,883
Dec 27, 11 PM $ 0.00406
+1.77%
$ 2.8 million $ 256,511
Dec 27, 10 PM $ 0.00399
-0.11%
$ 2.75 million $ 267,259
Dec 27, 9 PM $ 0.004
-0.88%
$ 2.76 million $ 271,393
Dec 27, 8 PM $ 0.00403
-0.32%
$ 2.78 million $ 272,713
Dec 27, 7 PM $ 0.00404
-0.53%
$ 2.79 million $ 264,524
Dec 27, 6 PM $ 0.00406
+0.04%
$ 2.8 million $ 264,846
Dec 27, 5 PM $ 0.00406
-0.10%
$ 2.8 million $ 264,190
Dec 27, 4 PM $ 0.00407
+0.05%
$ 2.81 million $ 260,930
Dec 27, 3 PM $ 0.00407
-0.60%
$ 2.81 million $ 263,074
Dec 27, 2 PM $ 0.00409
+0.27%
$ 2.82 million $ 264,194
Dec 27, 1 PM $ 0.00408
+0.39%
$ 2.82 million $ 266,068
Dec 27, 12 PM $ 0.00407
-0.36%
$ 2.81 million $ 268,392
Dec 27, 11 AM $ 0.00408
+0.04%
$ 2.82 million $ 283,539
Dec 27, 10 AM $ 0.00408
+0.11%
$ 2.81 million $ 285,290
Dec 27, 9 AM $ 0.00407
-0.01%
$ 2.81 million $ 287,429
Dec 27, 8 AM $ 0.00407
+0.41%
$ 2.81 million $ 290,785
Dec 27, 7 AM $ 0.00407
+0.04%
$ 2.81 million $ 289,096
Dec 27, 6 AM $ 0.00407
+0.63%
$ 2.81 million $ 286,494
Dec 27, 5 AM $ 0.00404
-0.39%
$ 2.79 million $ 282,975
Dec 27, 4 AM $ 0.00406
-0.21%
$ 2.8 million $ 284,767
Dec 27, 3 AM $ 0.00407
-0.01%
$ 2.81 million $ 282,805
Dec 27, 2 AM $ 0.00407
+0.49%
$ 2.81 million $ 284,342
Dec 27, 1 AM $ 0.00405
-0.47%
$ 2.79 million $ 285,829
Dec 27, 12 AM $ 0.00407
+0.03%
$ 2.81 million $ 287,378
Dec 26, 11 PM $ 0.00407
+0.34%
$ 2.81 million $ 290,480
Dec 26, 10 PM $ 0.00406
+1.21%
$ 2.8 million $ 286,178
Dec 26, 9 PM $ 0.00401
+1.05%
$ 2.76 million $ 285,300
Dec 26, 8 PM $ 0.00397
-1.39%
$ 2.74 million $ 284,440
Dec 26, 7 PM $ 0.00402
+2.26%
$ 2.77 million $ 281,477
Dec 26, 6 PM $ 0.00394
-1.52%
$ 2.72 million $ 280,416
Dec 26, 5 PM $ 0.004
-1.23%
$ 2.76 million $ 278,901
Dec 26, 4 PM $ 0.00405
+0.18%
$ 2.79 million $ 285,238