bitsCrunch Historical Data

BCUT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00405
+0.18%
$ 2.79 million $ 285,238
Dec 26, 3 PM $ 0.00404
+1.13%
$ 2.79 million $ 280,830
Dec 26, 2 PM $ 0.004
-1.26%
$ 2.76 million $ 287,566
Dec 26, 1 PM $ 0.00405
+0.06%
$ 2.79 million $ 291,089
Dec 26, 12 PM $ 0.00404
-0.51%
$ 2.79 million $ 286,389
Dec 26, 11 AM $ 0.00406
-1.68%
$ 2.8 million $ 284,868
Dec 26, 10 AM $ 0.00413
+1.06%
$ 2.85 million $ 284,593
Dec 26, 9 AM $ 0.00409
+0.68%
$ 2.82 million $ 283,499
Dec 26, 8 AM $ 0.00406
+1.33%
$ 2.81 million $ 286,253
Dec 26, 7 AM $ 0.00401
-0.14%
$ 2.77 million $ 289,781
Dec 26, 6 AM $ 0.00401
-1.83%
$ 2.77 million $ 291,168
Dec 26, 5 AM $ 0.00409
-1.24%
$ 2.82 million $ 287,222
Dec 26, 4 AM $ 0.00414
+0.69%
$ 2.86 million $ 286,407
Dec 26, 3 AM $ 0.00411
-0.13%
$ 2.84 million $ 290,985
Dec 26, 2 AM $ 0.00411
-1.93%
$ 2.84 million $ 294,702
Dec 26, 1 AM $ 0.00419
+0.18%
$ 2.89 million $ 297,109
Dec 26, 12 AM $ 0.00419
+3.89%
$ 2.89 million $ 296,154
Dec 25, 11 PM $ 0.00403
-0.69%
$ 2.78 million $ 293,892
Dec 25, 10 PM $ 0.00405
-0.81%
$ 2.8 million $ 296,883
Dec 25, 9 PM $ 0.00408
-1.55%
$ 2.82 million $ 302,539
Dec 25, 8 PM $ 0.00416
+0.81%
$ 2.87 million $ 302,865
Dec 25, 7 PM $ 0.00413
-0.08%
$ 2.85 million $ 305,806
Dec 25, 6 PM $ 0.00413
-2.53%
$ 2.85 million $ 306,299
Dec 25, 5 PM $ 0.00424
+3.61%
$ 2.92 million $ 306,436
Dec 25, 4 PM $ 0.00409
-1.54%
$ 2.82 million $ 304,120
Dec 25, 3 PM $ 0.00416
+2.71%
$ 2.87 million $ 305,169
Dec 25, 2 PM $ 0.00405
+1.99%
$ 2.79 million $ 298,518
Dec 25, 1 PM $ 0.00397
-1.29%
$ 2.74 million $ 296,780
Dec 25, 12 PM $ 0.00402
-0.07%
$ 2.77 million $ 300,071
Dec 25, 11 AM $ 0.00402
-0.84%
$ 2.77 million $ 303,598
Dec 25, 10 AM $ 0.00406
+1.06%
$ 2.79 million $ 307,348
Dec 25, 9 AM $ 0.00401
-3.57%
$ 2.77 million $ 310,374
Dec 25, 8 AM $ 0.00416
+0.58%
$ 2.87 million $ 305,543
Dec 25, 7 AM $ 0.00414
+1.51%
$ 2.85 million $ 300,771
Dec 25, 6 AM $ 0.00408
+1.06%
$ 2.81 million $ 298,130
Dec 25, 5 AM $ 0.00403
-1.33%
$ 2.78 million $ 300,666
Dec 25, 4 AM $ 0.00409
-1.22%
$ 2.82 million $ 298,797
Dec 25, 3 AM $ 0.00414
+1.53%
$ 2.85 million $ 296,666
Dec 25, 2 AM $ 0.00407
-1.17%
$ 2.81 million $ 297,557
Dec 25, 1 AM $ 0.00413
-1.93%
$ 2.85 million $ 298,319
Dec 25, 12 AM $ 0.00421
+3.08%
$ 2.9 million $ 298,129
Dec 24, 11 PM $ 0.00408
-2.00%
$ 2.82 million $ 294,341
Dec 24, 10 PM $ 0.00417
+4.19%
$ 2.88 million $ 294,550
Dec 24, 9 PM $ 0.004
+0.09%
$ 2.76 million $ 288,520
Dec 24, 8 PM $ 0.004
-1.41%
$ 2.76 million $ 287,856
Dec 24, 7 PM $ 0.00405
-0.07%
$ 2.8 million $ 284,692
Dec 24, 6 PM $ 0.00406
+0.48%
$ 2.8 million $ 286,008
Dec 24, 5 PM $ 0.00404
+0.68%
$ 2.79 million $ 290,818
Dec 24, 4 PM $ 0.00401
+0.00%
$ 2.77 million $ 284,270
Dec 24, 3 PM $ 0.00401
-1.58%
$ 2.77 million $ 284,170