bitsCrunch Historical Data

BCUT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00401
+0.00%
$ 2.77 million $ 284,270
Dec 24, 3 PM $ 0.00401
-1.58%
$ 2.77 million $ 284,170
Dec 24, 2 PM $ 0.00408
-0.05%
$ 2.81 million $ 284,332
Dec 24, 1 PM $ 0.00408
-0.28%
$ 2.81 million $ 278,587
Dec 24, 12 PM $ 0.00409
+0.53%
$ 2.82 million $ 277,679
Dec 24, 11 AM $ 0.00407
+2.02%
$ 2.8 million $ 279,721
Dec 24, 10 AM $ 0.00399
-1.70%
$ 2.75 million $ 284,415
Dec 24, 9 AM $ 0.00406
-0.50%
$ 2.8 million $ 282,431
Dec 24, 8 AM $ 0.00408
+0.33%
$ 2.81 million $ 284,673
Dec 24, 7 AM $ 0.00406
-0.69%
$ 2.8 million $ 288,629
Dec 24, 6 AM $ 0.00409
-1.48%
$ 2.82 million $ 288,716
Dec 24, 5 AM $ 0.00415
-0.17%
$ 2.87 million $ 289,429
Dec 24, 4 AM $ 0.00416
-0.30%
$ 2.87 million $ 294,857
Dec 24, 3 AM $ 0.00417
+2.78%
$ 2.88 million $ 295,039
Dec 24, 2 AM $ 0.00406
+1.30%
$ 2.8 million $ 290,666
Dec 24, 1 AM $ 0.00401
-0.92%
$ 2.76 million $ 287,070
Dec 24, 12 AM $ 0.00404
-0.20%
$ 2.79 million $ 287,455
Dec 23, 11 PM $ 0.00405
-0.21%
$ 2.79 million $ 287,288
Dec 23, 10 PM $ 0.00406
+0.11%
$ 2.8 million $ 283,838
Dec 23, 9 PM $ 0.00405
-0.06%
$ 2.8 million $ 282,198
Dec 23, 8 PM $ 0.00406
+0.80%
$ 2.8 million $ 284,929
Dec 23, 7 PM $ 0.00402
-0.22%
$ 2.78 million $ 290,699
Dec 23, 6 PM $ 0.00403
-0.63%
$ 2.78 million $ 293,471
Dec 23, 5 PM $ 0.00406
-2.20%
$ 2.8 million $ 288,045
Dec 23, 4 PM $ 0.00415
+1.74%
$ 2.86 million $ 292,627
Dec 23, 3 PM $ 0.00408
-0.39%
$ 2.81 million $ 292,508
Dec 23, 2 PM $ 0.00409
-1.74%
$ 2.82 million $ 292,633
Dec 23, 1 PM $ 0.00417
+0.23%
$ 2.87 million $ 295,541
Dec 23, 12 PM $ 0.00416
+0.61%
$ 2.87 million $ 293,424
Dec 23, 11 AM $ 0.00413
+0.70%
$ 2.85 million $ 286,578
Dec 23, 10 AM $ 0.0041
+0.63%
$ 2.83 million $ 275,607
Dec 23, 9 AM $ 0.00408
-1.13%
$ 2.81 million $ 283,737
Dec 23, 8 AM $ 0.00412
+0.47%
$ 2.85 million $ 284,892
Dec 23, 7 AM $ 0.0041
-0.09%
$ 2.83 million $ 282,255
Dec 23, 6 AM $ 0.00411
-1.22%
$ 2.83 million $ 282,142
Dec 23, 5 AM $ 0.00416
+0.37%
$ 2.87 million $ 280,454
Dec 23, 4 AM $ 0.00414
-0.02%
$ 2.86 million $ 282,085
Dec 23, 3 AM $ 0.00414
-0.31%
$ 2.86 million $ 279,135
Dec 23, 2 AM $ 0.00416
-0.71%
$ 2.87 million $ 288,264
Dec 23, 1 AM $ 0.00419
+0.03%
$ 2.89 million $ 291,160
Dec 23, 12 AM $ 0.00418
-0.90%
$ 2.89 million $ 289,746
Dec 22, 11 PM $ 0.00422
+0.68%
$ 2.91 million $ 290,973
Dec 22, 10 PM $ 0.00419
+0.18%
$ 2.89 million $ 291,088
Dec 22, 9 PM $ 0.00419
+0.87%
$ 2.89 million $ 291,769
Dec 22, 8 PM $ 0.00415
-0.59%
$ 2.87 million $ 285,835
Dec 22, 7 PM $ 0.00418
-0.58%
$ 2.88 million $ 282,349
Dec 22, 6 PM $ 0.0042
-0.99%
$ 2.9 million $ 289,853
Dec 22, 5 PM $ 0.00424
+0.80%
$ 2.93 million $ 289,289
Dec 22, 4 PM $ 0.00421
+0.14%
$ 2.9 million $ 282,814
Dec 22, 3 PM $ 0.0042
-0.66%
$ 2.9 million $ 283,584