bitsCrunch Historical Data

BCUT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0042
-0.66%
$ 2.9 million $ 283,584
Dec 22, 2 PM $ 0.00423
-0.74%
$ 2.92 million $ 283,770
Dec 22, 1 PM $ 0.00426
-2.33%
$ 2.94 million $ 283,646
Dec 22, 12 PM $ 0.00436
+1.06%
$ 3.01 million $ 284,001
Dec 22, 11 AM $ 0.00432
+0.48%
$ 2.98 million $ 286,033
Dec 22, 10 AM $ 0.0043
+0.53%
$ 2.97 million $ 288,167
Dec 22, 9 AM $ 0.00428
+0.49%
$ 2.95 million $ 281,978
Dec 22, 8 AM $ 0.00426
+3.17%
$ 2.94 million $ 276,800
Dec 22, 7 AM $ 0.00412
+0.40%
$ 2.85 million $ 275,357
Dec 22, 6 AM $ 0.00411
-0.49%
$ 2.83 million $ 274,610
Dec 22, 5 AM $ 0.00413
-3.64%
$ 2.85 million $ 274,008
Dec 22, 4 AM $ 0.00428
-1.20%
$ 2.96 million $ 268,618
Dec 22, 3 AM $ 0.00434
-0.36%
$ 2.99 million $ 268,995
Dec 22, 2 AM $ 0.00435
+3.68%
$ 3 million $ 266,493
Dec 22, 1 AM $ 0.0042
-0.33%
$ 2.9 million $ 264,848
Dec 22, 12 AM $ 0.00421
+0.47%
$ 2.91 million $ 266,726
Dec 21, 11 PM $ 0.00419
-0.38%
$ 2.89 million $ 269,880
Dec 21, 10 PM $ 0.00421
+0.38%
$ 2.91 million $ 269,818
Dec 21, 9 PM $ 0.0042
-2.63%
$ 2.9 million $ 269,115
Dec 21, 8 PM $ 0.00431
+1.52%
$ 2.97 million $ 265,227
Dec 21, 7 PM $ 0.00425
+0.74%
$ 2.93 million $ 273,773
Dec 21, 6 PM $ 0.00421
-0.06%
$ 2.91 million $ 272,318
Dec 21, 5 PM $ 0.00422
-0.21%
$ 2.91 million $ 274,886
Dec 21, 4 PM $ 0.00423
-0.08%
$ 2.92 million $ 280,501
Dec 21, 3 PM $ 0.00423
+0.17%
$ 2.92 million $ 284,239
Dec 21, 2 PM $ 0.00422
+0.37%
$ 2.91 million $ 290,118
Dec 21, 1 PM $ 0.00421
-2.32%
$ 2.9 million $ 300,024
Dec 21, 12 PM $ 0.00431
+0.11%
$ 2.97 million $ 302,082
Dec 21, 11 AM $ 0.0043
-0.07%
$ 2.97 million $ 298,753
Dec 21, 10 AM $ 0.00431
+0.09%
$ 2.97 million $ 292,405
Dec 21, 9 AM $ 0.0043
-1.00%
$ 2.97 million $ 289,237
Dec 21, 8 AM $ 0.00434
+1.16%
$ 3 million $ 292,525
Dec 21, 7 AM $ 0.00429
-1.47%
$ 2.96 million $ 292,905
Dec 21, 6 AM $ 0.00436
+1.02%
$ 3.01 million $ 294,606
Dec 21, 5 AM $ 0.00431
-0.07%
$ 2.98 million $ 296,617
Dec 21, 4 AM $ 0.00432
-0.37%
$ 2.98 million $ 296,407
Dec 21, 3 AM $ 0.00433
-1.57%
$ 2.99 million $ 296,786
Dec 21, 2 AM $ 0.0044
-1.67%
$ 3.03 million $ 301,819
Dec 21, 1 AM $ 0.00447
+1.37%
$ 3.08 million $ 305,968
Dec 21, 12 AM $ 0.00441
+3.56%
$ 3.04 million $ 306,941
Dec 20, 11 PM $ 0.00426
+0.64%
$ 2.94 million $ 309,507
Dec 20, 10 PM $ 0.00423
+0.11%
$ 2.92 million $ 323,263
Dec 20, 9 PM $ 0.00423
-0.08%
$ 2.92 million $ 323,842
Dec 20, 8 PM $ 0.00423
-0.11%
$ 2.92 million $ 327,062
Dec 20, 7 PM $ 0.00424
-0.26%
$ 2.92 million $ 322,479
Dec 20, 6 PM $ 0.00425
+0.31%
$ 2.93 million $ 321,267
Dec 20, 5 PM $ 0.00423
+0.73%
$ 2.92 million $ 321,461
Dec 20, 4 PM $ 0.0042
-0.37%
$ 2.9 million $ 321,069
Dec 20, 3 PM $ 0.00422
-2.72%
$ 2.91 million $ 321,739
Dec 20, 2 PM $ 0.00434
-3.42%
$ 2.99 million $ 319,304