bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0279
-1.62%
$ 16.4 million $ 1.22 million
May 10, 2025 $ 0.0284
+4.42%
$ 13.62 million $ 1.99 million
May 9, 2025 $ 0.0272
+4.57%
$ 13.05 million $ 1.63 million
May 8, 2025 $ 0.026
+6.13%
$ 12.47 million $ 1.4 million
May 7, 2025 $ 0.0245
+0.75%
$ 11.75 million $ 758,507
May 6, 2025 $ 0.0243
+4.58%
$ 11.67 million $ 916,725
May 5, 2025 $ 0.0233
-6.05%
$ 11.16 million $ 738,369
May 4, 2025 $ 0.0248
-0.45%
$ 11.88 million $ 1.04 million
May 3, 2025 $ 0.0249
-3.01%
$ 11.93 million $ 745,218
May 2, 2025 $ 0.0256
-7.54%
$ 12.3 million $ 1.73 million
May 1, 2025 $ 0.0277
+29.24%
$ 13.3 million $ 2.56 million
Apr 30, 2025 $ 0.0215
+0.70%
$ 10.29 million $ 1.22 million
Apr 29, 2025 $ 0.0213
-3.05%
$ 10.23 million $ 536,967
Apr 28, 2025 $ 0.022
+1.76%
$ 10.55 million $ 1.24 million
Apr 27, 2025 $ 0.0216
-1.12%
$ 10.36 million $ 846,990
Apr 26, 2025 $ 0.0219
-2.27%
$ 10.48 million $ 1.56 million
Apr 25, 2025 $ 0.0224
+0.23%
$ 10.73 million $ 1.66 million
Apr 24, 2025 $ 0.0223
-3.97%
$ 10.7 million $ 1.43 million
Apr 23, 2025 $ 0.0232
+3.84%
$ 11.15 million $ 1.07 million
Apr 22, 2025 $ 0.0224
+6.35%
$ 10.73 million $ 1.01 million
Apr 21, 2025 $ 0.021
-0.36%
$ 10.09 million $ 1.03 million
Apr 20, 2025 $ 0.0211
+1.84%
$ 10.13 million $ 711,591
Apr 19, 2025 $ 0.0207
+0.02%
$ 9.95 million $ 799,173
Apr 18, 2025 $ 0.0207
+1.74%
$ 9.95 million $ 1.69 million
Apr 17, 2025 $ 0.0204
-4.54%
$ 9.77 million $ 1.3 million
Apr 16, 2025 $ 0.0213
-4.68%
$ 10.24 million $ 2.03 million
Apr 15, 2025 $ 0.0223
+16.24%
$ 10.72 million $ 3.95 million
Apr 14, 2025 $ 0.0192
+0.43%
$ 9.22 million $ 1.87 million
Apr 13, 2025 $ 0.0191
-3.94%
$ 9.18 million $ 1.68 million
Apr 12, 2025 $ 0.0199
+3.75%
$ 9.56 million $ 2.7 million
Apr 11, 2025 $ 0.0192
+2.68%
$ 9.22 million $ 2.57 million
Apr 10, 2025 $ 0.0187
-6.06%
$ 8.98 million $ 3.07 million
Apr 9, 2025 $ 0.0199
+10.91%
$ 9.56 million $ 2.55 million
Apr 8, 2025 $ 0.018
-3.43%
$ 8.62 million $ 2.34 million
Apr 7, 2025 $ 0.0186
+0.29%
$ 8.93 million $ 2.12 million
Apr 6, 2025 $ 0.0186
-9.41%
$ 8.9 million $ 2.22 million
Apr 5, 2025 $ 0.0205
-0.83%
$ 9.83 million $ 1.88 million
Apr 4, 2025 $ 0.0207
+3.32%
$ 9.91 million $ 2.1 million
Apr 3, 2025 $ 0.02
-1.67%
$ 9.59 million $ 2.15 million
Apr 2, 2025 $ 0.0203
-4.52%
$ 9.76 million $ 2.82 million
Apr 1, 2025 $ 0.0213
-0.45%
$ 10.22 million $ 607,654
Mar 31, 2025 $ 0.0214
+1.44%
$ 10.27 million $ 487,025
Mar 30, 2025 $ 0.0211
-0.89%
$ 10.12 million $ 483,061
Mar 29, 2025 $ 0.0213
-1.92%
$ 10.21 million $ 523,996
Mar 28, 2025 $ 0.0217
-3.92%
$ 10.41 million $ 508,535
Mar 27, 2025 $ 0.0226
-6.89%
$ 10.84 million $ 538,053
Mar 26, 2025 $ 0.0243
-6.32%
$ 11.64 million $ 537,181
Mar 25, 2025 $ 0.0259
+1.11%
$ 12.43 million $ 607,556
Mar 24, 2025 $ 0.0256
+14.79%
$ 12.29 million $ 803,337
Mar 23, 2025 $ 0.0223
-1.40%
$ 10.71 million $ 507,919