bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000806
-1.10%
$ 643,220 $ 12,533
Jul 23, 7 PM $ 0.000815
-0.64%
$ 650,396 $ 13,003
Jul 23, 6 PM $ 0.000821
-1.82%
$ 654,612 $ 14,868
Jul 23, 5 PM $ 0.000836
+0.72%
$ 666,746 $ 16,356
Jul 23, 4 PM $ 0.00083
+1.35%
$ 661,984 $ 15,549
Jul 23, 3 PM $ 0.000819
+1.18%
$ 653,195 $ 15,860
Jul 23, 2 PM $ 0.000809
-2.50%
$ 645,606 $ 16,130
Jul 23, 1 PM $ 0.00083
+1.68%
$ 662,148 $ 16,214
Jul 23, 12 PM $ 0.000816
-4.11%
$ 651,223 $ 15,574
Jul 23, 11 AM $ 0.000851
+0.10%
$ 679,155 $ 15,920
Jul 23, 10 AM $ 0.000851
-1.09%
$ 678,460 $ 15,966
Jul 23, 9 AM $ 0.00086
+1.48%
$ 685,904 $ 15,980
Jul 23, 8 AM $ 0.000847
-0.20%
$ 675,888 $ 16,288
Jul 23, 7 AM $ 0.000849
-0.73%
$ 677,259 $ 16,346
Jul 23, 6 AM $ 0.000855
-0.87%
$ 682,257 $ 16,290
Jul 23, 5 AM $ 0.000863
+1.29%
$ 688,223 $ 17,279
Jul 23, 4 AM $ 0.000852
+1.92%
$ 679,469 $ 17,293
Jul 23, 3 AM $ 0.000836
-0.19%
$ 666,697 $ 15,965
Jul 23, 2 AM $ 0.000837
-0.36%
$ 667,978 $ 15,918
Jul 23, 1 AM $ 0.000841
-0.35%
$ 670,404 $ 16,462
Jul 23, 12 AM $ 0.000843
-1.39%
$ 672,786 $ 16,395
Jul 22, 11 PM $ 0.000855
-2.65%
$ 682,252 $ 14,430
Jul 22, 10 PM $ 0.000879
-1.32%
$ 700,833 $ 13,811
Jul 22, 9 PM $ 0.00089
+0.06%
$ 710,174 $ 11,045
Jul 22, 8 PM $ 0.00089
-0.54%
$ 709,724 $ 10,234
Jul 22, 7 PM $ 0.000895
+2.22%
$ 713,582 $ 9,837
Jul 22, 6 PM $ 0.000875
+5.43%
$ 698,118 $ 7,992
Jul 22, 5 PM $ 0.00083
-1.83%
$ 662,132 $ 6,821
Jul 22, 4 PM $ 0.000846
+2.39%
$ 674,483 $ 6,721
Jul 22, 3 PM $ 0.000826
+1.32%
$ 658,756 $ 6,245
Jul 22, 2 PM $ 0.000815
-1.04%
$ 650,180 $ 6,199
Jul 22, 1 PM $ 0.000824
-0.78%
$ 657,026 $ 7,208
Jul 22, 12 PM $ 0.00083
+0.88%
$ 662,182 $ 6,953
Jul 22, 11 AM $ 0.000823
-0.34%
$ 656,381 $ 6,798
Jul 22, 10 AM $ 0.000826
-0.14%
$ 658,591 $ 6,710
Jul 22, 9 AM $ 0.000827
+1.11%
$ 659,513 $ 6,933
Jul 22, 8 AM $ 0.000825
+0.70%
$ 650,099 $ 7,421
Jul 22, 7 AM $ 0.00082
+0.96%
$ 645,553 $ 6,718
Jul 22, 6 AM $ 0.000812
-5.05%
$ 639,393 $ 7,644
Jul 22, 5 AM $ 0.000855
+5.36%
$ 673,414 $ 7,309
Jul 22, 4 AM $ 0.000812
+1.02%
$ 639,129 $ 6,029
Jul 22, 3 AM $ 0.000803
-0.07%
$ 632,648 $ 5,998
Jul 22, 2 AM $ 0.000804
-2.48%
$ 633,101 $ 6,653
Jul 22, 1 AM $ 0.000824
+1.76%
$ 649,205 $ 7,418
Jul 22, 12 AM $ 0.00081
-1.66%
$ 638,001 $ 7,430
Jul 21, 11 PM $ 0.000824
+1.68%
$ 648,749 $ 7,374
Jul 21, 10 PM $ 0.00081
+1.69%
$ 638,036 $ 6,268
Jul 21, 9 PM $ 0.000797
+0.98%
$ 627,460 $ 6,328
Jul 21, 8 PM $ 0.000789
-0.77%
$ 621,353 $ 6,473
Jul 21, 7 PM $ 0.000795
+1.72%
$ 626,167 $ 7,054