Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.000513
+0.18%
$419,794 $7,223
Sep 10, 4 PM $0.000512
+0.52%
$419,037 $7,311
Sep 10, 3 PM $0.00051
+0.63%
$416,865 $7,155
Sep 10, 2 PM $0.000507
-2.41%
$414,254 $6,702
Sep 10, 1 PM $0.000519
-0.67%
$424,488 $6,632
Sep 10, 12 PM $0.000523
-1.33%
$427,338 $6,751
Sep 10, 11 AM $0.00053
-0.15%
$433,086 $6,698
Sep 10, 10 AM $0.00053
+0.08%
$433,731 $6,497
Sep 10, 9 AM $0.00053
+0.18%
$433,385 $6,580
Sep 10, 8 AM $0.000529
+0.36%
$432,600 $6,543
Sep 10, 7 AM $0.000527
+2.33%
$431,042 $6,574
Sep 10, 6 AM $0.000515
-1.11%
$421,208 $6,304
Sep 10, 5 AM $0.000521
+0.02%
$425,919 $5,712
Sep 10, 4 AM $0.000521
-1.59%
$425,817 $6,307
Sep 10, 3 AM $0.000529
-0.36%
$432,703 $5,980
Sep 10, 2 AM $0.000531
+0.78%
$434,275 $5,586
Sep 10, 1 AM $0.000527
+0.52%
$430,913 $5,235
Sep 10, 12 AM $0.000524
-0.32%
$428,682 $5,406
Sep 9, 11 PM $0.000526
-1.12%
$430,058 $4,998
Sep 9, 10 PM $0.000532
-0.98%
$434,930 $4,609
Sep 9, 9 PM $0.000537
-0.51%
$439,222 $3,965
Sep 9, 8 PM $0.00054
+1.53%
$441,483 $3,685
Sep 9, 7 PM $0.000532
-0.88%
$434,828 $3,711
Sep 9, 6 PM $0.000536
+0.33%
$438,676 $4,073
Sep 9, 5 PM $0.000535
-0.60%
$437,237 $4,615
Sep 9, 4 PM $0.000538
+0.25%
$439,857 $4,658
Sep 9, 3 PM $0.000537
-1.51%
$438,774 $5,460
Sep 9, 2 PM $0.000545
-0.06%
$445,520 $4,833
Sep 9, 1 PM $0.000545
+0.07%
$445,802 $5,190
Sep 9, 12 PM $0.000545
+0.06%
$445,471 $5,772
Sep 9, 11 AM $0.000544
+0.14%
$445,184 $7,034
Sep 9, 10 AM $0.000544
-0.14%
$444,577 $7,273
Sep 9, 9 AM $0.000544
+0.01%
$445,215 $7,235
Sep 9, 8 AM $0.000544
-0.02%
$445,190 $7,280
Sep 9, 7 AM $0.000545
+0.36%
$445,286 $7,636
Sep 9, 6 AM $0.000543
-0.23%
$443,682 $7,506
Sep 9, 5 AM $0.000544
+0.90%
$444,693 $7,790
Sep 9, 4 AM $0.000539
-0.49%
$440,746 $7,090
Sep 9, 3 AM $0.000542
+0.01%
$442,902 $7,139
Sep 9, 2 AM $0.000542
+0.00%
$442,863 $7,128
Sep 9, 1 AM $0.000542
+0.00%
$442,853 $7,140
Sep 9, 12 AM $0.000542
+0.06%
$442,874 $7,186
Sep 8, 11 PM $0.000541
+0.00%
$442,615 $7,177
Sep 8, 10 PM $0.000541
-0.02%
$442,600 $7,244
Sep 8, 9 PM $0.000541
+0.14%
$442,667 $7,455
Sep 8, 8 PM $0.000541
-0.11%
$442,037 $7,494
Sep 8, 7 PM $0.000541
-0.05%
$442,536 $7,359
Sep 8, 6 PM $0.000541
-0.32%
$442,750 $7,112
Sep 8, 5 PM $0.000543
+0.19%
$444,180 $6,688
Sep 8, 4 PM $0.000542
-0.16%
$443,341 $6,567