bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00114
+0.19%
$ 888,354 $ 75,333
May 29, 3 PM $ 0.00114
+2.24%
$ 886,677 $ 76,041
May 29, 2 PM $ 0.00112
-0.61%
$ 867,224 $ 74,872
May 29, 1 PM $ 0.00112
+0.20%
$ 872,540 $ 78,540
May 29, 12 PM $ 0.00112
-0.46%
$ 871,033 $ 80,380
May 29, 11 AM $ 0.00113
-0.25%
$ 875,078 $ 78,092
May 29, 10 AM $ 0.00113
+0.15%
$ 877,292 $ 77,790
May 29, 9 AM $ 0.00113
+0.23%
$ 875,996 $ 76,374
May 29, 8 AM $ 0.00112
+0.12%
$ 873,997 $ 75,909
May 29, 7 AM $ 0.00112
-0.93%
$ 872,949 $ 76,617
May 29, 6 AM $ 0.00113
+0.62%
$ 881,149 $ 71,278
May 29, 5 AM $ 0.00113
+0.37%
$ 875,751 $ 70,257
May 29, 4 AM $ 0.00112
-0.05%
$ 872,560 $ 70,711
May 29, 3 AM $ 0.00112
+0.48%
$ 873,039 $ 71,773
May 29, 2 AM $ 0.00112
-0.58%
$ 868,994 $ 73,409
May 29, 1 AM $ 0.00112
-0.21%
$ 874,030 $ 73,881
May 29, 12 AM $ 0.00113
+0.16%
$ 875,848 $ 74,608
May 28, 11 PM $ 0.00112
+0.13%
$ 874,435 $ 75,028
May 28, 10 PM $ 0.00112
-0.81%
$ 873,339 $ 75,474
May 28, 9 PM $ 0.00113
+0.43%
$ 880,442 $ 75,665
May 28, 8 PM $ 0.00113
-0.30%
$ 876,675 $ 76,896
May 28, 7 PM $ 0.00113
-0.07%
$ 879,291 $ 77,206
May 28, 6 PM $ 0.00113
+0.22%
$ 879,946 $ 77,928
May 28, 5 PM $ 0.00113
+0.79%
$ 878,026 $ 77,500
May 28, 4 PM $ 0.00112
+0.58%
$ 871,113 $ 79,739
May 28, 3 PM $ 0.00111
+0.15%
$ 866,129 $ 80,267
May 28, 2 PM $ 0.00111
+0.95%
$ 864,873 $ 80,544
May 28, 1 PM $ 0.0011
-1.20%
$ 856,314 $ 77,272
May 28, 12 PM $ 0.00111
-0.37%
$ 866,681 $ 74,270
May 28, 11 AM $ 0.00112
+0.25%
$ 869,889 $ 74,340
May 28, 10 AM $ 0.00112
-0.05%
$ 867,704 $ 74,703
May 28, 9 AM $ 0.00112
+0.30%
$ 868,155 $ 74,751
May 28, 8 AM $ 0.00111
-0.08%
$ 865,561 $ 75,090
May 28, 7 AM $ 0.00111
+0.85%
$ 866,218 $ 74,310
May 28, 6 AM $ 0.0011
-0.15%
$ 858,921 $ 74,835
May 28, 5 AM $ 0.00111
-0.10%
$ 861,120 $ 74,745
May 28, 4 AM $ 0.00111
-0.18%
$ 861,993 $ 77,081
May 28, 3 AM $ 0.00111
-1.62%
$ 863,508 $ 76,810
May 28, 2 AM $ 0.00113
-0.24%
$ 877,700 $ 75,361
May 28, 1 AM $ 0.00113
-0.09%
$ 879,770 $ 74,874
May 28, 12 AM $ 0.00113
+0.03%
$ 880,540 $ 75,207
May 27, 11 PM $ 0.00113
+0.00%
$ 880,259 $ 74,841
May 27, 10 PM $ 0.00113
+0.01%
$ 880,227 $ 76,455
May 27, 9 PM $ 0.00113
-1.69%
$ 880,101 $ 78,879
May 27, 8 PM $ 0.00115
+0.11%
$ 895,202 $ 82,086
May 27, 7 PM $ 0.00115
+0.28%
$ 894,255 $ 88,100
May 27, 6 PM $ 0.00115
+0.29%
$ 891,784 $ 88,612
May 27, 5 PM $ 0.00114
+2.64%
$ 889,222 $ 89,447
May 27, 4 PM $ 0.00111
+0.29%
$ 866,366 $ 86,299
May 27, 3 PM $ 0.00111
+0.53%
$ 863,825 $ 85,400