bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00129
+0.00%
$ 966,970 $ 121,352
2:24 PM $ 0.00129
+0.00%
$ 965,915 $ 121,340
2:23 PM $ 0.00129
+0.06%
$ 965,915 $ 121,340
2:22 PM $ 0.00129
+0.08%
$ 965,915 $ 121,136
2:21 PM $ 0.00129
-0.03%
$ 965,915 $ 121,095
2:20 PM $ 0.00129
-0.03%
$ 965,915 $ 121,039
2:19 PM $ 0.00129
-0.01%
$ 964,451 $ 120,986
2:18 PM $ 0.00129
+0.00%
$ 964,451 $ 120,959
2:17 PM $ 0.00129
+0.01%
$ 964,451 $ 121,298
2:16 PM $ 0.00129
-0.43%
$ 964,451 $ 121,040
2:15 PM $ 0.00129
+0.03%
$ 964,451 $ 121,166
2:14 PM $ 0.00129
-0.01%
$ 964,760 $ 121,155
2:13 PM $ 0.00129
+0.11%
$ 964,760 $ 121,010
2:12 PM $ 0.00129
+0.04%
$ 964,760 $ 121,010
2:11 PM $ 0.00129
-0.06%
$ 964,760 $ 121,207
2:10 PM $ 0.00129
+0.06%
$ 964,760 $ 121,234
2:09 PM $ 0.00129
-0.01%
$ 963,445 $ 121,214
2:08 PM $ 0.00129
+0.00%
$ 963,445 $ 121,231
2:07 PM $ 0.00129
+0.00%
$ 963,445 $ 121,406
2:06 PM $ 0.00129
-0.04%
$ 963,445 $ 121,414
2:05 PM $ 0.00129
-0.09%
$ 963,445 $ 121,321
2:04 PM $ 0.00129
+0.04%
$ 964,140 $ 121,315
2:03 PM $ 0.00129
+0.02%
$ 964,140 $ 121,370
2:02 PM $ 0.00129
-0.06%
$ 964,140 $ 121,475
2:01 PM $ 0.00129
+0.03%
$ 964,140 $ 121,474
2:00 PM $ 0.00129
+0.03%
$ 964,140 $ 121,474
1:59 PM $ 0.00129
-0.14%
$ 963,706 $ 121,419
1:58 PM $ 0.00129
-0.16%
$ 963,706 $ 121,376
1:57 PM $ 0.0013
-0.15%
$ 963,706 $ 121,314
1:56 PM $ 0.0013
-0.03%
$ 963,706 $ 121,237
1:55 PM $ 0.0013
+0.61%
$ 963,706 $ 121,110
1:54 PM $ 0.00129
+0.12%
$ 964,797 $ 120,947
1:53 PM $ 0.00129
-0.06%
$ 964,797 $ 120,968
1:52 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907
1:51 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907
1:50 PM $ 0.00129
+0.00%
$ 964,797 $ 120,858
1:49 PM $ 0.0013
-0.14%
$ 967,161 $ 120,894
1:48 PM $ 0.0013
+0.38%
$ 967,161 $ 120,935
1:47 PM $ 0.00129
+0.05%
$ 967,161 $ 120,452
1:46 PM $ 0.00129
-0.03%
$ 967,161 $ 120,156
1:45 PM $ 0.00129
+0.03%
$ 967,161 $ 120,131
1:44 PM $ 0.00129
-0.01%
$ 964,221 $ 120,086
1:43 PM $ 0.00129
+0.16%
$ 964,221 $ 120,086
1:42 PM $ 0.00129
-0.03%
$ 964,221 $ 120,071
1:41 PM $ 0.00129
+0.00%
$ 964,221 $ 120,028
1:40 PM $ 0.00129
+0.00%
$ 964,221 $ 120,025
1:39 PM $ 0.00129
+0.07%
$ 963,010 $ 120,038
1:38 PM $ 0.00129
+0.10%
$ 963,010 $ 120,032
1:37 PM $ 0.00129
+0.00%
$ 963,010 $ 120,026
1:36 PM $ 0.00129
+0.00%
$ 963,010 $ 120,053