bitsCrunch Historical Data

BCUT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00422
-2.72%
$ 2.91 million $ 321,739
Dec 20, 2 PM $ 0.00434
-3.42%
$ 2.99 million $ 319,304
Dec 20, 1 PM $ 0.00449
+2.03%
$ 3.1 million $ 308,601
Dec 20, 12 PM $ 0.0044
-1.88%
$ 3.03 million $ 305,813
Dec 20, 11 AM $ 0.00448
+0.03%
$ 3.09 million $ 303,136
Dec 20, 10 AM $ 0.00448
+0.73%
$ 3.09 million $ 314,759
Dec 20, 9 AM $ 0.00445
-0.16%
$ 3.07 million $ 320,147
Dec 20, 8 AM $ 0.00446
+0.10%
$ 3.07 million $ 317,368
Dec 20, 7 AM $ 0.00445
+1.20%
$ 3.07 million $ 317,033
Dec 20, 6 AM $ 0.0044
-0.51%
$ 3.04 million $ 316,603
Dec 20, 5 AM $ 0.00442
-1.03%
$ 3.05 million $ 316,769
Dec 20, 4 AM $ 0.00447
+0.31%
$ 3.09 million $ 318,954
Dec 20, 3 AM $ 0.00446
+0.00%
$ 3.08 million $ 319,447
Dec 20, 2 AM $ 0.00446
+1.59%
$ 3.08 million $ 317,386
Dec 20, 1 AM $ 0.00439
-0.18%
$ 3.03 million $ 318,218
Dec 20, 12 AM $ 0.0044
-7.30%
$ 3.03 million $ 305,540
Dec 19, 11 PM $ 0.00474
+15.33%
$ 3.27 million $ 315,285
Dec 19, 10 PM $ 0.00411
+1.84%
$ 2.84 million $ 306,272
Dec 19, 9 PM $ 0.00404
-1.17%
$ 2.79 million $ 311,503
Dec 19, 8 PM $ 0.00409
-1.42%
$ 2.82 million $ 329,297
Dec 19, 7 PM $ 0.00414
+1.03%
$ 2.86 million $ 331,759
Dec 19, 6 PM $ 0.0041
+0.60%
$ 2.83 million $ 336,087
Dec 19, 5 PM $ 0.00408
-3.47%
$ 2.81 million $ 345,976
Dec 19, 4 PM $ 0.00422
+0.87%
$ 2.91 million $ 371,492
Dec 19, 3 PM $ 0.00418
-0.93%
$ 2.89 million $ 375,702
Dec 19, 2 PM $ 0.00422
+1.03%
$ 2.91 million $ 379,766
Dec 19, 1 PM $ 0.00418
+0.43%
$ 2.88 million $ 376,962
Dec 19, 12 PM $ 0.00416
-0.36%
$ 2.87 million $ 384,656
Dec 19, 11 AM $ 0.00418
+0.31%
$ 2.88 million $ 396,649
Dec 19, 10 AM $ 0.00417
-2.62%
$ 2.87 million $ 392,112
Dec 19, 9 AM $ 0.00428
-0.56%
$ 2.96 million $ 393,575
Dec 19, 8 AM $ 0.0043
+0.83%
$ 2.97 million $ 397,281
Dec 19, 7 AM $ 0.00427
+0.27%
$ 2.94 million $ 395,006
Dec 19, 6 AM $ 0.00425
+0.77%
$ 2.94 million $ 399,987
Dec 19, 5 AM $ 0.00422
+0.26%
$ 2.91 million $ 414,354
Dec 19, 4 AM $ 0.00421
+0.21%
$ 2.91 million $ 428,762
Dec 19, 3 AM $ 0.0042
+1.65%
$ 2.9 million $ 434,885
Dec 19, 2 AM $ 0.00414
-0.74%
$ 2.85 million $ 439,327
Dec 19, 1 AM $ 0.00417
-0.25%
$ 2.88 million $ 438,502
Dec 19, 12 AM $ 0.00418
+2.07%
$ 2.88 million $ 436,429
Dec 18, 11 PM $ 0.00409
-0.07%
$ 2.82 million $ 436,509
Dec 18, 10 PM $ 0.0041
-1.03%
$ 2.83 million $ 437,414
Dec 18, 9 PM $ 0.00414
-0.14%
$ 2.86 million $ 436,776
Dec 18, 8 PM $ 0.00414
-0.29%
$ 2.86 million $ 419,710
Dec 18, 7 PM $ 0.00415
-0.96%
$ 2.87 million $ 420,548
Dec 18, 6 PM $ 0.00419
+0.13%
$ 2.9 million $ 421,885
Dec 18, 5 PM $ 0.00419
-2.75%
$ 2.89 million $ 417,465
Dec 18, 4 PM $ 0.00431
-1.58%
$ 2.97 million $ 396,391
Dec 18, 3 PM $ 0.00438
+1.55%
$ 3.02 million $ 386,931
Dec 18, 2 PM $ 0.00431
+0.41%
$ 2.97 million $ 382,384