bitsCrunch Historical Data

BCUT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00431
+0.41%
$ 2.97 million $ 382,384
Dec 18, 1 PM $ 0.00429
+1.32%
$ 2.96 million $ 389,948
Dec 18, 12 PM $ 0.00424
-1.37%
$ 2.92 million $ 384,705
Dec 18, 11 AM $ 0.00429
+1.81%
$ 2.96 million $ 392,733
Dec 18, 10 AM $ 0.00422
+0.17%
$ 2.91 million $ 400,632
Dec 18, 9 AM $ 0.00421
-0.05%
$ 2.91 million $ 400,539
Dec 18, 8 AM $ 0.00421
-1.58%
$ 2.91 million $ 401,442
Dec 18, 7 AM $ 0.00428
+0.54%
$ 2.95 million $ 405,562
Dec 18, 6 AM $ 0.00426
-0.49%
$ 2.94 million $ 409,971
Dec 18, 5 AM $ 0.00428
-0.14%
$ 2.95 million $ 400,878
Dec 18, 4 AM $ 0.00428
-0.81%
$ 2.95 million $ 392,389
Dec 18, 3 AM $ 0.00432
-0.75%
$ 2.98 million $ 389,804
Dec 18, 2 AM $ 0.00435
-0.29%
$ 3 million $ 392,023
Dec 18, 1 AM $ 0.00436
+0.39%
$ 3.01 million $ 393,427
Dec 18, 12 AM $ 0.00434
+0.39%
$ 2.99 million $ 398,683
Dec 17, 11 PM $ 0.00432
-1.39%
$ 2.98 million $ 403,314
Dec 17, 10 PM $ 0.00438
-1.39%
$ 3.02 million $ 426,035
Dec 17, 9 PM $ 0.00444
+0.35%
$ 3.06 million $ 440,653
Dec 17, 8 PM $ 0.00443
-0.33%
$ 3.05 million $ 440,902
Dec 17, 7 PM $ 0.00444
-0.01%
$ 3.07 million $ 460,293
Dec 17, 6 PM $ 0.00444
-0.09%
$ 3.07 million $ 455,962
Dec 17, 5 PM $ 0.00445
+0.39%
$ 3.07 million $ 451,865
Dec 17, 4 PM $ 0.00443
-1.60%
$ 3.06 million $ 448,899
Dec 17, 3 PM $ 0.0045
+1.12%
$ 3.11 million $ 454,818
Dec 17, 2 PM $ 0.00445
+0.44%
$ 3.07 million $ 456,072
Dec 17, 1 PM $ 0.00444
-0.06%
$ 3.06 million $ 449,383
Dec 17, 12 PM $ 0.00444
-0.71%
$ 3.06 million $ 455,001
Dec 17, 11 AM $ 0.00447
+0.02%
$ 3.08 million $ 453,922
Dec 17, 10 AM $ 0.00447
-1.39%
$ 3.08 million $ 464,505
Dec 17, 9 AM $ 0.00453
-0.44%
$ 3.13 million $ 481,833
Dec 17, 8 AM $ 0.00455
+0.17%
$ 3.14 million $ 412,487
Dec 17, 7 AM $ 0.00455
-0.41%
$ 3.14 million $ 416,438
Dec 17, 6 AM $ 0.00456
-0.97%
$ 3.15 million $ 411,264
Dec 17, 5 AM $ 0.00461
+0.87%
$ 3.18 million $ 404,811
Dec 17, 4 AM $ 0.00457
-0.24%
$ 3.15 million $ 402,057
Dec 17, 3 AM $ 0.00459
+0.34%
$ 3.17 million $ 426,911
Dec 17, 2 AM $ 0.00457
+0.69%
$ 3.16 million $ 429,689
Dec 17, 1 AM $ 0.00454
+1.18%
$ 3.13 million $ 437,690
Dec 17, 12 AM $ 0.00449
-1.48%
$ 3.1 million $ 432,011
Dec 16, 11 PM $ 0.00456
+0.79%
$ 3.14 million $ 427,659
Dec 16, 10 PM $ 0.00452
+5.06%
$ 3.13 million $ 407,534
Dec 16, 9 PM $ 0.0043
-0.86%
$ 2.97 million $ 389,955
Dec 16, 8 PM $ 0.00434
-8.45%
$ 3 million $ 385,508
Dec 16, 7 PM $ 0.00474
-1.61%
$ 3.27 million $ 380,246
Dec 16, 6 PM $ 0.00482
-0.03%
$ 3.33 million $ 392,316
Dec 16, 5 PM $ 0.00482
-0.33%
$ 3.33 million $ 421,388
Dec 16, 4 PM $ 0.00484
+0.04%
$ 3.34 million $ 430,451
Dec 16, 3 PM $ 0.00484
-0.33%
$ 3.34 million $ 428,057
Dec 16, 2 PM $ 0.00485
+0.14%
$ 3.35 million $ 436,428
Dec 16, 1 PM $ 0.00485
-0.95%
$ 3.34 million $ 445,769